21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.184 +0.038 (+26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 31.000 | 1,247,500 | 372,500 | 0.931 | 605,000 | 0.159 | 642,500 | 0.161 |
| 07/10/2026 | 0.159 | 31.320 | 1,092,500 | 335,000 | 0.838 | 550,000 | 0.164 | 542,500 | 0.165 |
| 06/10/2026 | 0.155 | 31.120 | 3,045,000 | 342,500 | 0.856 | 1,525,000 | 0.168 | 1,520,000 | 0.166 |
| 05/10/2026 | 0.139 | 30.600 | 4,990,000 | 347,500 | 0.869 | 2,467,500 | 0.165 | 2,502,500 | 0.166 |
| 02/10/2026 | 0.191 | 31.680 | 1,560,000 | 312,500 | 0.781 | 760,000 | 0.211 | 800,000 | 0.210 |
| 30/09/2026 | 0.250 | 32.400 | 2,220,000 | 272,500 | 0.681 | 1,085,000 | 0.242 | 1,135,000 | 0.242 |
| 29/09/2026 | 0.255 | 32.460 | 210,000 | 222,500 | 0.556 | 102,500 | 0.288 | 107,500 | 0.288 |
| 28/09/2026 | 0.295 | 32.940 | 247,500 | 217,500 | 0.544 | 135,000 | 0.300 | 112,500 | 0.298 |
| 25/09/2026 | 0.270 | 32.620 | 2,142,500 | 240,000 | 0.600 | 1,037,500 | 0.245 | 1,072,500 | 0.246 |
| 24/09/2026 | 0.265 | 32.580 | 10,000 | 205,000 | 0.513 | 10,000 | 0.258 | ||
| 23/09/2026 | 0.280 | 32.640 | 380,000 | 195,000 | 0.488 | 185,000 | 0.295 | 195,000 | 0.291 |
| 22/09/2026 | 0.295 | 32.980 | 402,500 | 185,000 | 0.462 | 190,000 | 0.263 | 207,500 | 0.275 |
| 21/09/2026 | 0.305 | 33.240 | 377,500 | 167,500 | 0.419 | 185,000 | 0.303 | 187,500 | 0.290 |
| 18/09/2026 | 0.275 | 32.980 | 195,000 | 165,000 | 0.413 | 97,500 | 0.270 | 97,500 | 0.270 |
| 17/09/2026 | 0.243 | 32.380 | 2,320,000 | 165,000 | 0.413 | 1,160,000 | 0.244 | 1,160,000 | 0.244 |
| 16/09/2026 | 0.280 | 32.820 | 2,500 | 165,000 | 0.413 | 2,500 | 0.270 | ||
| 15/09/2026 | 0.245 | 32.520 | 1,080,000 | 167,500 | 0.419 | 537,500 | 0.235 | 542,500 | 0.264 |
| 14/09/2026 | 0.265 | 32.720 | 2,500 | 162,500 | 0.406 | 2,500 | 0.265 | ||
| 11/09/2026 | 0.285 | 32.940 | 635,000 | 160,000 | 0.400 | 547,500 | 0.298 | 87,500 | 0.300 |
| 10/09/2026 | 0.315 | 33.560 | 292,500 | 620,000 | 1.550 | 87,500 | 0.281 | 205,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |