21733 騰訊法巴五二購Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.300 | 388.600 | 1,950,000 | 24.382 | 1,440,000 | 0.320 | ||
| 19/09/2024 | 0.305 | 388.800 | 1,830,000 | 24.422 | 200,000 | 0.300 | ||
| 17/09/2024 | 0.255 | 380.000 | 1,290,000 | 24.468 | 450,000 | 0.260 | 230,000 | 0.247 |
| 16/09/2024 | 0.249 | 377.800 | 400,000 | 25.039 | 110,000 | 0.238 | 290,000 | 0.222 |
| 13/09/2024 | 0.242 | 374.800 | 680,000 | 25.709 | 380,000 | 0.241 | 130,000 | 0.243 |
| 12/09/2024 | 0.236 | 372.600 | 2,100,000 | 26.197 | 990,000 | 0.243 | 280,000 | 0.239 |
| 11/09/2024 | 0.224 | 370.200 | 4,570,000 | 26.122 | 2,050,000 | 0.206 | 1,810,000 | 0.203 |
| 10/09/2024 | 0.220 | 368.600 | 1,130,000 | 26.402 | 240,000 | 0.222 | 460,000 | 0.213 |
| 09/09/2024 | 0.228 | 371.200 | 8,220,000 | 25.752 | 3,410,000 | 0.221 | 4,520,000 | 0.219 |
| 06/09/2024 | 0 | 26.024 | ||||||
| 05/09/2024 | 0.245 | 373.400 | 910,000 | 25.920 | 160,000 | 0.245 | 40,000 | 0.242 |
| 04/09/2024 | 0.246 | 372.800 | 3,290,000 | 26.250 | 1,720,000 | 0.249 | 450,000 | 0.254 |
| 03/09/2024 | 0.275 | 378.200 | 1,700,000 | 26.046 | ||||
| 02/09/2024 | 0.275 | 377.800 | 1,460,000 | 26.172 | 80,000 | 0.275 | ||
| 30/08/2024 | 0.305 | 382.000 | 15,930,000 | 26.478 | 3,750,000 | 0.306 | 6,780,000 | 0.304 |
| 29/08/2024 | 0.280 | 377.600 | 8,730,000 | 26.386 | 3,290,000 | 0.264 | 2,660,000 | 0.254 |
| 28/08/2024 | 0.265 | 374.200 | 11,390,000 | 26.652 | 4,470,000 | 0.298 | 6,060,000 | 0.291 |
| 27/08/2024 | 0.310 | 381.800 | 31,290,000 | 26.674 | 14,800,000 | 0.297 | 15,550,000 | 0.296 |
| 26/08/2024 | 0.310 | 382.000 | 19,660,000 | 26.453 | 10,170,000 | 0.304 | 7,610,000 | 0.309 |
| 23/08/2024 | 0.280 | 375.600 | 20,280,000 | 26.782 | 9,070,000 | 0.290 | 10,690,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |