21733 腾讯法巴五二购Ａ (认购证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.083 | 382.400 | 16,330,000 | 23,510,000 | 39.183 | 20,000 | 0.086 | ||
| 15/01/2025 | 0.075 | 380.000 | 17,380,000 | 23,490,000 | 39.150 | 260,000 | 0.080 | ||
| 14/01/2025 | 0.057 | 375.000 | 8,580,000 | 23,230,000 | 38.717 | 690,000 | 0.041 | ||
| 13/01/2025 | 0.042 | 366.000 | 5,750,000 | 22,540,000 | 37.567 | 2,470,000 | 0.046 | ||
| 10/01/2025 | 0.061 | 369.600 | 6,090,000 | 20,070,000 | 33.450 | 820,000 | 0.071 | ||
| 09/01/2025 | 0.085 | 373.400 | 12,870,000 | 19,250,000 | 32.083 | 530,000 | 0.099 | 3,330,000 | 0.078 |
| 08/01/2025 | 0.074 | 369.200 | 9,220,000 | 16,450,000 | 27.417 | 2,650,000 | 0.080 | ||
| 07/01/2025 | 0.120 | 379.600 | 12,340,000 | 13,800,000 | 23.000 | 4,990,000 | 0.145 | 1,110,000 | 0.157 |
| 06/01/2025 | 0.300 | 409.400 | 640,000 | 17,680,000 | 29.467 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 17,680,000 | 29.467 | ||||
| 02/01/2025 | 0.370 | 416.000 | 2,360,000 | 17,680,000 | 29.467 | ||||
| 31/12/2024 | 0.420 | 417.000 | 300,000 | 17,680,000 | 29.467 | ||||
| 30/12/2024 | 0.420 | 419.000 | 1,560,000 | 17,680,000 | 29.467 | ||||
| 27/12/2024 | 0.395 | 417.400 | 560,000 | 17,680,000 | 29.467 | ||||
| 24/12/2024 | 0.420 | 420.000 | 270,000 | 17,680,000 | 29.467 | ||||
| 23/12/2024 | 0.425 | 420.200 | 370,000 | 17,680,000 | 29.467 | ||||
| 20/12/2024 | 0.490 | 426.400 | 5,230,000 | 17,680,000 | 29.467 | ||||
| 19/12/2024 | 0.400 | 415.200 | 630,000 | 17,680,000 | 29.467 | ||||
| 18/12/2024 | 0.300 | 406.000 | 300,000 | 17,680,000 | 29.467 | 190,000 | 0.300 | ||
| 17/12/2024 | 0.290 | 402.600 | 610,000 | 17,490,000 | 29.150 | 540,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |