21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.300 | 151.100 | 0 | 52.939 | ||||
| 06/07/2026 | 0.300 | 152.700 | 280,000 | 54.730 | 140,000 | 0.305 | 140,000 | 0.320 |
| 03/07/2026 | 0.295 | 153.300 | 186,000 | 53.852 | 110,000 | 0.287 | 76,000 | 0.295 |
| 02/07/2026 | 0.300 | 153.400 | 2,000 | 54.995 | 2,000 | 0.300 | ||
| 30/06/2026 | 0.290 | 154.700 | 0 | 53.910 | ||||
| 29/06/2026 | 0.275 | 158.500 | 0 | 54.433 | ||||
| 26/06/2026 | 0.275 | 158.500 | 0 | 54.041 | ||||
| 25/06/2026 | 0.275 | 156.000 | 0 | 51.303 | ||||
| 24/06/2026 | 0.275 | 158.100 | 0 | 53.379 | ||||
| 23/06/2026 | 0.275 | 156.700 | 98,000 | 51.876 | 98,000 | 0.270 | ||
| 22/06/2026 | 0.270 | 160.000 | 0 | 53.989 | ||||
| 18/06/2026 | 0.250 | 164.300 | 0 | 53.192 | ||||
| 17/06/2026 | 0.231 | 171.300 | 50,000 | 54.934 | 50,000 | 0.223 | ||
| 16/06/2026 | 0.223 | 174.800 | 0 | 55.735 | ||||
| 15/06/2026 | 0.213 | 177.000 | 0 | 55.138 | ||||
| 12/06/2026 | 0.198 | 183.000 | 0 | 55.771 | ||||
| 11/06/2026 | 0.209 | 178.300 | 70,000 | 54.731 | 66,000 | 0.206 | ||
| 10/06/2026 | 0.230 | 173.100 | 0 | 55.150 | ||||
| 09/06/2026 | 0.243 | 168.500 | 32,000 | 54.039 | 32,000 | 0.237 | ||
| 08/06/2026 | 0.240 | 170.500 | 4,000 | 54.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |