21837 泡玛华泰六乙沽Ａ (认沽证)
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.193 | 152.500 | 0 | 50,000 | 0.083 | ||||
| 07/10/2026 | 0.195 | 151.500 | 0 | 50,000 | 0.083 | ||||
| 06/10/2026 | 0.205 | 150.600 | 0 | 50,000 | 0.083 | ||||
| 05/10/2026 | 0.211 | 149.900 | 0 | 50,000 | 0.083 | ||||
| 02/10/2026 | 0.214 | 149.200 | 0 | 50,000 | 0.083 | ||||
| 30/09/2026 | 0.191 | 152.600 | 0 | 50,000 | 0.083 | ||||
| 29/09/2026 | 0.189 | 154.600 | 0 | 50,000 | 0.083 | ||||
| 28/09/2026 | 0.198 | 153.200 | 0 | 50,000 | 0.083 | ||||
| 25/09/2026 | 0.212 | 152.100 | 0 | 50,000 | 0.083 | ||||
| 24/09/2026 | 0.219 | 151.100 | 0 | 50,000 | 0.083 | ||||
| 23/09/2026 | 0.208 | 153.500 | 0 | 50,000 | 0.083 | ||||
| 22/09/2026 | 0.204 | 154.200 | 0 | 50,000 | 0.083 | ||||
| 21/09/2026 | 0.203 | 155.100 | 50,000 | 50,000 | 0.083 | 50,000 | 0.195 | ||
| 18/09/2026 | 0.205 | 155.100 | 44,000 | 100,000 | 0.167 | 44,000 | 0.213 | ||
| 17/09/2026 | 0.219 | 153.200 | 0 | 144,000 | 0.240 | ||||
| 16/09/2026 | 0.221 | 152.600 | 50,000 | 144,000 | 0.240 | 50,000 | 0.221 | ||
| 15/09/2026 | 0.220 | 152.200 | 44,000 | 94,000 | 0.157 | 44,000 | 0.223 | ||
| 14/09/2026 | 0.221 | 152.900 | 6,000 | 50,000 | 0.083 | 6,000 | 0.206 | ||
| 11/09/2026 | 0.219 | 153.000 | 44,000 | 56,000 | 0.093 | 44,000 | 0.219 | ||
| 10/09/2026 | 0.221 | 152.700 | 56,000 | 100,000 | 0.167 | 56,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |