21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.027 | 54.250 | 0 | 36.067 | ||||
| 27/01/2025 | 0.025 | 53.750 | 900,000 | 35.889 | 300,000 | 0.025 | 400,000 | 0.026 |
| 24/01/2025 | 0.030 | 54.550 | 400,000 | 36.536 | 400,000 | 0.030 | ||
| 23/01/2025 | 0.029 | 53.950 | 260,000 | 37.012 | 160,000 | 0.031 | 100,000 | 0.031 |
| 22/01/2025 | 0.031 | 54.700 | 1,000,000 | 36.538 | 1,000,000 | 0.031 | ||
| 21/01/2025 | 0.035 | 55.500 | 200,000 | 36.673 | 200,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 54.850 | 2,400,000 | 36.888 | 2,400,000 | 0.036 | ||
| 17/01/2025 | 0.032 | 54.400 | 0 | 36.983 | ||||
| 16/01/2025 | 0.032 | 54.200 | 2,830,000 | 37.230 | 1,730,000 | 0.032 | 1,100,000 | 0.033 |
| 15/01/2025 | 0.028 | 53.100 | 0 | 37.257 | ||||
| 14/01/2025 | 0.028 | 52.750 | 1,330,000 | 37.678 | 1,330,000 | 0.027 | ||
| 13/01/2025 | 0.025 | 52.150 | 0 | 37.200 | ||||
| 10/01/2025 | 0.026 | 52.600 | 1,450,000 | 36.701 | 1,450,000 | 0.023 | ||
| 09/01/2025 | 0.026 | 53.050 | 1,530,000 | 35.910 | 1,470,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 53.800 | 3,280,000 | 35.515 | 3,280,000 | 0.028 | ||
| 07/01/2025 | 0.030 | 54.650 | 1,090,000 | 34.884 | 40,000 | 0.029 | 1,050,000 | 0.031 |
| 06/01/2025 | 0.034 | 55.250 | 0 | 35.408 | ||||
| 03/01/2025 | 0.034 | 55.500 | 500,000 | 34.778 | 500,000 | 0.034 | ||
| 02/01/2025 | 0.033 | 55.300 | 420,000 | 34.648 | 240,000 | 0.035 | 180,000 | 0.033 |
| 31/12/2024 | 0.039 | 56.300 | 210,000 | 35.059 | 210,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |