21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.035 | 55.500 | 200,000 | 20,480,000 | 25.600 | 200,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 54.850 | 2,400,000 | 20,680,000 | 25.850 | 2,400,000 | 0.036 | ||
| 17/01/2025 | 0.032 | 54.400 | 0 | 23,080,000 | 28.850 | ||||
| 16/01/2025 | 0.032 | 54.200 | 2,830,000 | 23,080,000 | 28.850 | 1,730,000 | 0.032 | 1,100,000 | 0.033 |
| 15/01/2025 | 0.028 | 53.100 | 0 | 23,710,000 | 29.640 | ||||
| 14/01/2025 | 0.028 | 52.750 | 1,330,000 | 23,710,000 | 29.640 | 1,330,000 | 0.027 | ||
| 13/01/2025 | 0.025 | 52.150 | 0 | 22,380,000 | 27.980 | ||||
| 10/01/2025 | 0.026 | 52.600 | 1,450,000 | 22,380,000 | 27.980 | 1,450,000 | 0.023 | ||
| 09/01/2025 | 0.026 | 53.050 | 1,530,000 | 20,930,000 | 26.160 | 1,470,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 53.800 | 3,280,000 | 19,460,000 | 24.330 | 3,280,000 | 0.028 | ||
| 07/01/2025 | 0.030 | 54.650 | 1,090,000 | 16,180,000 | 20.230 | 40,000 | 0.029 | 1,050,000 | 0.031 |
| 06/01/2025 | 0.034 | 55.250 | 0 | 15,170,000 | 18.960 | ||||
| 03/01/2025 | 0.034 | 55.500 | 500,000 | 15,170,000 | 18.960 | 500,000 | 0.034 | ||
| 02/01/2025 | 0.033 | 55.300 | 420,000 | 14,670,000 | 18.340 | 240,000 | 0.035 | 180,000 | 0.033 |
| 31/12/2024 | 0.039 | 56.300 | 210,000 | 14,730,000 | 18.410 | 210,000 | 0.039 | ||
| 30/12/2024 | 0.040 | 56.300 | 300,000 | 14,520,000 | 18.150 | 300,000 | 0.041 | ||
| 27/12/2024 | 0.041 | 56.300 | 0 | 14,220,000 | 17.780 | ||||
| 24/12/2024 | 0.042 | 56.700 | 2,270,000 | 14,220,000 | 17.780 | 1,530,000 | 0.044 | 640,000 | 0.042 |
| 23/12/2024 | 0.037 | 55.450 | 470,000 | 15,110,000 | 18.890 | 470,000 | 0.038 | ||
| 20/12/2024 | 0.034 | 54.800 | 410,000 | 14,640,000 | 18.300 | 300,000 | 0.034 | 110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |