21869 泡瑪中銀七六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.015152.500063.178
07/10/20260.015151.500063.630
06/10/20260.015150.600064.050
05/10/20260.015149.900064.331
02/10/20260.015149.200064.357
30/09/20260.015152.600062.147
29/09/20260.015154.600060.901
28/09/20260.015153.200061.570
25/09/20260.015152.100061.833
24/09/20260.015151.100062.281
23/09/20260.015153.500060.811
22/09/20260.015154.200060.275
21/09/20260.015155.100059.663
18/09/20260.015155.100059.325
17/09/20260.015153.200060.260
16/09/20260.015152.600060.479
15/09/20260.015152.200060.584
14/09/20260.015152.900060.084
11/09/20260.015153.000059.697
10/09/20260.015152.700059.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。