21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.023 | 154.900 | 80,000 | 61.445 | ||||
| 07/07/2026 | 0.021 | 151.100 | 1,320,000 | 61.367 | 620,000 | 0.022 | 700,000 | 0.022 |
| 06/07/2026 | 0.021 | 152.700 | 320,000 | 60.406 | 230,000 | 0.021 | 90,000 | 0.021 |
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.877 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 61.731 | ||||
| 30/06/2026 | 0.025 | 154.700 | 1,460,000 | 62.814 | 730,000 | 0.026 | 730,000 | 0.026 |
| 29/06/2026 | 0.027 | 158.500 | 4,950,000 | 62.531 | 2,470,000 | 0.025 | 2,470,000 | 0.025 |
| 26/06/2026 | 0.028 | 158.500 | 13,410,000 | 63.187 | 6,660,000 | 0.027 | 6,750,000 | 0.027 |
| 25/06/2026 | 0.026 | 156.000 | 30,080,000 | 62.605 | 15,040,000 | 0.026 | 15,040,000 | 0.026 |
| 24/06/2026 | 0.028 | 158.100 | 1,730,000 | 63.227 | 860,000 | 0.028 | 870,000 | 0.028 |
| 23/06/2026 | 0.028 | 156.700 | 3,660,000 | 63.882 | 1,830,000 | 0.028 | 1,830,000 | 0.028 |
| 22/06/2026 | 0.029 | 160.000 | 28,270,000 | 62.864 | 14,130,000 | 0.030 | 14,140,000 | 0.030 |
| 18/06/2026 | 0.032 | 164.300 | 860,000 | 62.753 | 430,000 | 0.033 | 430,000 | 0.033 |
| 17/06/2026 | 0.037 | 171.300 | 13,460,000 | 62.892 | 6,930,000 | 0.038 | 6,530,000 | 0.038 |
| 16/06/2026 | 0.038 | 174.800 | 21,580,000 | 61.713 | 10,390,000 | 0.038 | 11,090,000 | 0.038 |
| 15/06/2026 | 0.041 | 177.000 | 31,300,000 | 62.697 | 15,710,000 | 0.043 | 15,590,000 | 0.043 |
| 12/06/2026 | 0.047 | 183.000 | 18,520,000 | 63.460 | 9,260,000 | 0.045 | 9,260,000 | 0.045 |
| 11/06/2026 | 0.044 | 178.300 | 35,490,000 | 63.844 | 17,680,000 | 0.043 | 17,810,000 | 0.043 |
| 10/06/2026 | 0.040 | 173.100 | 13,580,000 | 63.666 | 6,770,000 | 0.039 | 6,810,000 | 0.039 |
| 09/06/2026 | 0.036 | 168.500 | 80,000 | 63.047 | 80,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |