21869 泡玛中银七六购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | ||||||||
| 07/07/2026 | 0 | 3,280,000 | 1.640 | 620,000 | 0.022 | 700,000 | 0.022 | ||
| 06/07/2026 | 0 | 3,200,000 | 1.600 | 230,000 | 0.021 | 90,000 | 0.021 | ||
| 03/07/2026 | 0 | 3,340,000 | 1.670 | ||||||
| 02/07/2026 | 153.400 | 0 | 3,340,000 | 1.670 | |||||
| 30/06/2026 | 0 | 3,340,000 | 1.670 | 730,000 | 0.026 | 730,000 | 0.026 | ||
| 29/06/2026 | 0 | 3,340,000 | 1.670 | 2,470,000 | 0.025 | 2,470,000 | 0.025 | ||
| 26/06/2026 | 158.500 | 0 | 3,340,000 | 1.670 | 6,660,000 | 0.027 | 6,750,000 | 0.027 | |
| 25/06/2026 | 156.000 | 0 | 3,250,000 | 1.625 | 15,040,000 | 0.026 | 15,040,000 | 0.026 | |
| 24/06/2026 | 0 | 3,250,000 | 1.625 | 860,000 | 0.028 | 870,000 | 0.028 | ||
| 23/06/2026 | 156.700 | 0 | 3,240,000 | 1.620 | 1,830,000 | 0.028 | 1,830,000 | 0.028 | |
| 22/06/2026 | 0 | 3,240,000 | 1.620 | 14,130,000 | 0.030 | 14,140,000 | 0.030 | ||
| 18/06/2026 | 164.300 | 0 | 3,230,000 | 1.615 | 430,000 | 0.033 | 430,000 | 0.033 | |
| 17/06/2026 | 171.300 | 0 | 3,230,000 | 1.615 | 6,930,000 | 0.038 | 6,530,000 | 0.038 | |
| 16/06/2026 | 0 | 3,630,000 | 1.815 | 10,390,000 | 0.038 | 11,090,000 | 0.038 | ||
| 15/06/2026 | 0 | 2,930,000 | 1.465 | 15,710,000 | 0.043 | 15,590,000 | 0.043 | ||
| 12/06/2026 | 183.000 | 0 | 3,050,000 | 1.525 | 9,260,000 | 0.045 | 9,260,000 | 0.045 | |
| 11/06/2026 | 178.300 | 0 | 3,050,000 | 1.525 | 17,680,000 | 0.043 | 17,810,000 | 0.043 | |
| 10/06/2026 | 173.100 | 0 | 2,920,000 | 1.460 | 6,770,000 | 0.039 | 6,810,000 | 0.039 | |
| 09/06/2026 | 168.500 | 0 | 2,880,000 | 1.440 | 80,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |