21869 泡玛中银七六购A (认购证)
实时 按盘价 升0.023 +0.002 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20260
07/07/202603,280,0001.640620,0000.022700,0000.022
06/07/202603,200,0001.600230,0000.02190,0000.021
03/07/202603,340,0001.670
02/07/2026153.40003,340,0001.670
30/06/202603,340,0001.670730,0000.026730,0000.026
29/06/202603,340,0001.6702,470,0000.0252,470,0000.025
26/06/2026158.50003,340,0001.6706,660,0000.0276,750,0000.027
25/06/2026156.00003,250,0001.62515,040,0000.02615,040,0000.026
24/06/202603,250,0001.625860,0000.028870,0000.028
23/06/2026156.70003,240,0001.6201,830,0000.0281,830,0000.028
22/06/202603,240,0001.62014,130,0000.03014,140,0000.030
18/06/2026164.30003,230,0001.615430,0000.033430,0000.033
17/06/2026171.30003,230,0001.6156,930,0000.0386,530,0000.038
16/06/202603,630,0001.81510,390,0000.03811,090,0000.038
15/06/202602,930,0001.46515,710,0000.04315,590,0000.043
12/06/2026183.00003,050,0001.5259,260,0000.0459,260,0000.045
11/06/2026178.30003,050,0001.52517,680,0000.04317,810,0000.043
10/06/2026173.10002,920,0001.4606,770,0000.0396,810,0000.039
09/06/2026168.50002,880,0001.44080,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。