21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 29.560 | 0 | 69.757 | |||||
| 07/07/2026 | 0 | 69.494 | ||||||
| 06/07/2026 | 0 | 68.857 | ||||||
| 03/07/2026 | 31.720 | 0 | 69.309 | 10,000 | 0.106 | 20,000 | 0.108 | |
| 02/07/2026 | 30.580 | 0 | 69.493 | 25,000 | 0.096 | 25,000 | 0.097 | |
| 30/06/2026 | 0 | 70.505 | ||||||
| 29/06/2026 | 31.700 | 0 | 69.351 | |||||
| 26/06/2026 | 31.260 | 0 | 69.530 | 15,000 | 0.118 | 15,000 | 0.114 | |
| 25/06/2026 | 32.520 | 0 | 69.310 | |||||
| 24/06/2026 | 0 | 68.471 | ||||||
| 23/06/2026 | 36.380 | 0 | 67.124 | 50,000 | 0.153 | |||
| 22/06/2026 | 40.700 | 0 | 67.857 | 30,000 | 0.207 | |||
| 18/06/2026 | 41.060 | 0 | 65.186 | 85,000 | 0.200 | 115,000 | 0.198 | |
| 17/06/2026 | 37.580 | 0 | 64.796 | 45,000 | 0.159 | 75,000 | 0.160 | |
| 16/06/2026 | 0 | 65.299 | 100,000 | 0.162 | 45,000 | 0.160 | ||
| 15/06/2026 | 0 | 66.239 | 345,000 | 0.158 | 390,000 | 0.156 | ||
| 12/06/2026 | 34.540 | 0 | 65.312 | 460,000 | 0.125 | 455,000 | 0.125 | |
| 11/06/2026 | 31.720 | 0 | 66.707 | 5,000 | 0.101 | 5,000 | 0.103 | |
| 10/06/2026 | 31.810 | 0 | 64.393 | 5,000 | 0.101 | |||
| 09/06/2026 | 32.610 | 0 | 64.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |