21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.095 | 30.500 | 0 | 2,265,000 | 2.265 | ||||
| 06/07/2026 | 0.101 | 31.280 | 0 | 2,265,000 | 2.265 | ||||
| 03/07/2026 | 0.107 | 31.720 | 30,000 | 2,265,000 | 2.265 | 10,000 | 0.106 | 20,000 | 0.108 |
| 02/07/2026 | 0.097 | 30.580 | 50,000 | 2,255,000 | 2.255 | 25,000 | 0.096 | 25,000 | 0.097 |
| 30/06/2026 | 0.103 | 30.920 | 0 | 2,255,000 | 2.255 | ||||
| 29/06/2026 | 0.108 | 31.700 | 0 | 2,255,000 | 2.255 | ||||
| 26/06/2026 | 0.105 | 31.260 | 30,000 | 2,255,000 | 2.255 | 15,000 | 0.118 | 15,000 | 0.114 |
| 25/06/2026 | 0.117 | 32.520 | 0 | 2,255,000 | 2.255 | ||||
| 24/06/2026 | 0.139 | 34.820 | 0 | 2,255,000 | 2.255 | ||||
| 23/06/2026 | 0.153 | 36.380 | 50,000 | 2,255,000 | 2.255 | 50,000 | 0.153 | ||
| 22/06/2026 | 0.207 | 40.700 | 30,000 | 2,305,000 | 2.305 | 30,000 | 0.207 | ||
| 18/06/2026 | 0.205 | 41.060 | 200,000 | 2,335,000 | 2.335 | 85,000 | 0.200 | 115,000 | 0.198 |
| 17/06/2026 | 0.162 | 37.580 | 120,000 | 2,305,000 | 2.305 | 45,000 | 0.159 | 75,000 | 0.160 |
| 16/06/2026 | 0.155 | 36.840 | 145,000 | 2,275,000 | 2.275 | 100,000 | 0.162 | 45,000 | 0.160 |
| 15/06/2026 | 0.162 | 37.200 | 735,000 | 2,330,000 | 2.330 | 345,000 | 0.158 | 390,000 | 0.156 |
| 12/06/2026 | 0.131 | 34.540 | 915,000 | 2,285,000 | 2.285 | 460,000 | 0.125 | 455,000 | 0.125 |
| 11/06/2026 | 0.100 | 31.720 | 10,000 | 2,290,000 | 2.290 | 5,000 | 0.101 | 5,000 | 0.103 |
| 10/06/2026 | 0.102 | 31.810 | 5,000 | 2,290,000 | 2.290 | 5,000 | 0.101 | ||
| 09/06/2026 | 0.111 | 32.610 | 0 | 2,285,000 | 2.285 | ||||
| 08/06/2026 | 0.111 | 32.850 | 10,000 | 2,285,000 | 2.285 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |