21971 中芯匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 75.800 | 0 | 101.964 | |||||
| 07/07/2026 | 73.450 | 0 | 107.396 | |||||
| 06/07/2026 | 75.750 | 0 | 97.354 | |||||
| 03/07/2026 | 77.600 | 0 | 85.686 | |||||
| 02/07/2026 | 80.400 | 0 | 89.421 | |||||
| 30/06/2026 | 89.400 | 0 | 86.820 | 1,400,000 | 0.040 | 750,000 | 0.034 | |
| 29/06/2026 | 84.800 | 0 | 84.122 | 125,000 | 0.020 | |||
| 26/06/2026 | 80.000 | 0 | 83.264 | |||||
| 25/06/2026 | 86.000 | 0 | 81.090 | 1,275,000 | 0.031 | 130,000 | 0.038 | |
| 24/06/2026 | 84.800 | 0 | 83.625 | 945,000 | 0.030 | 80,000 | 0.031 | |
| 23/06/2026 | 77.850 | 0 | 84.047 | 5,000 | 0.023 | 755,000 | 0.026 | |
| 22/06/2026 | 78.900 | 0 | 84.477 | 140,000 | 0.020 | |||
| 18/06/2026 | 76.500 | 0 | 80.563 | 700,000 | 0.015 | 600,000 | 0.023 | |
| 17/06/2026 | 75.750 | 0 | 79.906 | 5,425,000 | 0.013 | |||
| 16/06/2026 | 74.000 | 0 | 86.715 | |||||
| 15/06/2026 | 76.650 | 0 | 81.730 | 3,640,000 | 0.019 | |||
| 12/06/2026 | 71.650 | 0 | 80.319 | 5,180,000 | 0.019 | |||
| 11/06/2026 | 73.300 | 0 | 82.138 | |||||
| 10/06/2026 | 72.350 | 0 | 82.030 | 14,240,000 | 0.018 | |||
| 09/06/2026 | 75.000 | 0 | 79.201 | 3,475,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |