21971 中芯汇丰六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 75.800 | 0 | 12,165,000 | 8.110 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 12,165,000 | 8.110 | ||||
| 06/07/2026 | 0.010 | 75.750 | 50,000 | 12,165,000 | 8.110 | ||||
| 03/07/2026 | 0.010 | 77.600 | 325,000 | 12,165,000 | 8.110 | ||||
| 02/07/2026 | 0.017 | 80.400 | 580,000 | 12,165,000 | 8.110 | ||||
| 30/06/2026 | 0.040 | 89.400 | 3,790,000 | 12,165,000 | 8.110 | 1,400,000 | 0.040 | 750,000 | 0.034 |
| 29/06/2026 | 0.026 | 84.800 | 640,000 | 12,815,000 | 8.540 | 125,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 80.000 | 1,025,000 | 12,940,000 | 8.630 | ||||
| 25/06/2026 | 0.031 | 86.000 | 2,885,000 | 12,940,000 | 8.630 | 1,275,000 | 0.031 | 130,000 | 0.038 |
| 24/06/2026 | 0.031 | 84.800 | 2,770,000 | 14,085,000 | 9.390 | 945,000 | 0.030 | 80,000 | 0.031 |
| 23/06/2026 | 0.017 | 77.850 | 1,570,000 | 14,950,000 | 9.970 | 5,000 | 0.023 | 755,000 | 0.026 |
| 22/06/2026 | 0.020 | 78.900 | 160,000 | 14,200,000 | 9.470 | 140,000 | 0.020 | ||
| 18/06/2026 | 0.016 | 76.500 | 1,600,000 | 14,340,000 | 9.560 | 700,000 | 0.015 | 600,000 | 0.023 |
| 17/06/2026 | 0.015 | 75.750 | 5,425,000 | 14,440,000 | 9.630 | 5,425,000 | 0.013 | ||
| 16/06/2026 | 0.017 | 74.000 | 0 | 19,865,000 | 13.240 | ||||
| 15/06/2026 | 0.019 | 76.650 | 5,615,000 | 19,865,000 | 13.240 | 3,640,000 | 0.019 | ||
| 12/06/2026 | 0.012 | 71.650 | 6,190,000 | 23,505,000 | 15.670 | 5,180,000 | 0.019 | ||
| 11/06/2026 | 0.016 | 73.300 | 505,000 | 28,685,000 | 19.120 | ||||
| 10/06/2026 | 0.015 | 72.350 | 16,730,000 | 28,685,000 | 19.120 | 14,240,000 | 0.018 | ||
| 09/06/2026 | 0.018 | 75.000 | 3,975,000 | 14,445,000 | 9.630 | 3,475,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |