21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.036 +0.018 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.018 | 15.030 | 20,000 | 47.599 | 20,000 | 0.018 | ||
| 24/07/2026 | 0.019 | 15.050 | 0 | 47.615 | ||||
| 23/07/2026 | 0.017 | 15.040 | 200,000 | 46.304 | 200,000 | 0.017 | ||
| 22/07/2026 | 0.013 | 14.890 | 0 | 44.310 | ||||
| 21/07/2026 | 0.013 | 14.730 | 0 | 45.056 | ||||
| 20/07/2026 | 0.010 | 14.610 | 0 | 43.196 | ||||
| 17/07/2026 | 0.010 | 14.180 | 0 | 45.074 | ||||
| 16/07/2026 | 0.010 | 14.270 | 0 | 44.451 | ||||
| 15/07/2026 | 0.010 | 14.270 | 0 | 44.314 | ||||
| 14/07/2026 | 0.011 | 14.260 | 0 | 45.123 | ||||
| 13/07/2026 | 0.011 | 13.960 | 0 | 46.615 | ||||
| 10/07/2026 | 0.012 | 14.180 | 0 | 45.808 | ||||
| 09/07/2026 | 0.013 | 14.280 | 0 | 45.885 | ||||
| 08/07/2026 | 0.015 | 14.880 | 0 | 43.887 | ||||
| 07/07/2026 | 0.015 | 14.660 | 0 | 44.949 | ||||
| 06/07/2026 | 0.015 | 14.850 | 0 | 43.796 | ||||
| 03/07/2026 | 0.011 | 14.210 | 5,000,000 | 43.942 | 5,000,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 14.070 | 0 | 46.365 | ||||
| 30/06/2026 | 0.010 | 13.814 | 0 | 44.770 | ||||
| 29/06/2026 | 0.011 | 13.994 | 0 | 44.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |