21976 中险华泰六乙购Ａ (认购证)
按盘价 
0.036 +0.018 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.018 | 15.030 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.018 | ||
| 24/07/2026 | 0.019 | 15.050 | 0 | 1,320,000 | 3.300 | ||||
| 23/07/2026 | 0.017 | 15.040 | 200,000 | 1,320,000 | 3.300 | 200,000 | 0.017 | ||
| 22/07/2026 | 0.013 | 14.890 | 0 | 1,520,000 | 3.800 | ||||
| 21/07/2026 | 0.013 | 14.730 | 0 | 1,520,000 | 3.800 | ||||
| 20/07/2026 | 0.010 | 14.610 | 0 | 1,520,000 | 3.800 | ||||
| 17/07/2026 | 0.010 | 14.180 | 0 | 1,520,000 | 3.800 | ||||
| 16/07/2026 | 0.010 | 14.270 | 0 | 1,520,000 | 3.800 | ||||
| 15/07/2026 | 0.010 | 14.270 | 0 | 1,520,000 | 3.800 | ||||
| 14/07/2026 | 0.011 | 14.260 | 0 | 1,520,000 | 3.800 | ||||
| 13/07/2026 | 0.011 | 13.960 | 0 | 1,520,000 | 3.800 | ||||
| 10/07/2026 | 0.012 | 14.180 | 0 | 1,520,000 | 3.800 | ||||
| 09/07/2026 | 0.013 | 14.280 | 0 | 1,520,000 | 3.800 | ||||
| 08/07/2026 | 0.015 | 14.880 | 0 | 1,520,000 | 3.800 | ||||
| 07/07/2026 | 0.015 | 14.660 | 0 | 1,520,000 | 3.800 | ||||
| 06/07/2026 | 0.015 | 14.850 | 0 | 1,520,000 | 3.800 | ||||
| 03/07/2026 | 0.011 | 14.210 | 5,000,000 | 1,520,000 | 3.800 | 5,000,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 14.070 | 0 | 6,520,000 | 16.300 | ||||
| 30/06/2026 | 0.010 | 13.814 | 0 | 6,520,000 | 16.300 | ||||
| 29/06/2026 | 0.011 | 13.994 | 0 | 6,520,000 | 16.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |