22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 5.090 | 0 | 68.515 | ||||
| 06/07/2026 | 0.010 | 5.110 | 0 | 67.973 | ||||
| 03/07/2026 | 0.010 | 5.130 | 0 | 67.003 | ||||
| 02/07/2026 | 0.010 | 5.010 | 0 | 68.669 | ||||
| 30/06/2026 | 0.010 | 5.050 | 0 | 67.600 | ||||
| 29/06/2026 | 0.010 | 5.070 | 0 | 67.080 | ||||
| 26/06/2026 | 0.010 | 4.980 | 0 | 67.856 | ||||
| 25/06/2026 | 0.010 | 5.070 | 0 | 66.252 | ||||
| 24/06/2026 | 0.010 | 5.080 | 0 | 65.897 | ||||
| 23/06/2026 | 0.010 | 5.080 | 0 | 65.681 | ||||
| 22/06/2026 | 0.010 | 5.170 | 0 | 64.128 | ||||
| 18/06/2026 | 0.010 | 5.200 | 0 | 62.927 | ||||
| 17/06/2026 | 0.010 | 5.360 | 0 | 60.444 | ||||
| 16/06/2026 | 0.010 | 5.330 | 0 | 60.719 | ||||
| 15/06/2026 | 0.010 | 5.370 | 0 | 59.978 | ||||
| 12/06/2026 | 0.010 | 5.420 | 0 | 58.770 | ||||
| 11/06/2026 | 0.010 | 5.410 | 0 | 58.740 | ||||
| 10/06/2026 | 0.010 | 5.560 | 0 | 56.540 | ||||
| 09/06/2026 | 0.010 | 5.590 | 0 | 56.005 | ||||
| 08/06/2026 | 0.010 | 5.540 | 0 | 56.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |