22004 永利華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0105.880067.409
19/08/20260.0105.840067.746
18/08/20260.0105.825067.695
17/08/20260.0105.805067.713
14/08/20260.0105.755067.622
13/08/20260.0105.770067.091
12/08/20260.0105.875065.146
11/08/20260.0105.750066.831
10/08/20260.0105.710067.182
07/08/20260.0105.750065.721
06/08/20260.0105.810064.520
05/08/20260.0105.830063.952
04/08/20260.0105.655066.399
03/08/20260.0105.670065.901
31/07/20260.0105.680064.970
30/07/20260.0105.780063.194
29/07/20260.0105.750063.403
28/07/20260.0105.670064.377
27/07/20260.0105.700063.678
24/07/20260.0105.440066.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。