22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 4.900 | 0 | 109.066 | ||||
| 07/10/2026 | 0.010 | 5.025 | 0 | 105.111 | ||||
| 06/10/2026 | 0.010 | 5.065 | 0 | 103.331 | ||||
| 05/10/2026 | 0.010 | 5.070 | 0 | 102.409 | ||||
| 02/10/2026 | 0.010 | 5.170 | 0 | 97.809 | ||||
| 30/09/2026 | 0.010 | 5.340 | 0 | 92.639 | ||||
| 29/09/2026 | 0.010 | 5.215 | 0 | 94.704 | ||||
| 28/09/2026 | 0.010 | 5.175 | 0 | 94.917 | ||||
| 25/09/2026 | 0.010 | 5.135 | 0 | 93.840 | ||||
| 24/09/2026 | 0.010 | 5.175 | 0 | 92.353 | ||||
| 23/09/2026 | 0.010 | 5.140 | 0 | 92.493 | ||||
| 22/09/2026 | 0.010 | 5.135 | 0 | 91.987 | ||||
| 21/09/2026 | 0.010 | 5.115 | 0 | 91.819 | ||||
| 18/09/2026 | 0.010 | 5.150 | 0 | 89.373 | ||||
| 17/09/2026 | 0.010 | 5.200 | 0 | 87.802 | ||||
| 16/09/2026 | 0.010 | 5.290 | 0 | 85.455 | ||||
| 15/09/2026 | 0.010 | 5.320 | 0 | 84.349 | ||||
| 14/09/2026 | 0.010 | 5.405 | 0 | 82.196 | ||||
| 11/09/2026 | 0.010 | 5.480 | 0 | 79.361 | ||||
| 10/09/2026 | 0.010 | 5.500 | 0 | 78.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |