22004 永利华泰六乙购Ａ
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.097 | 6.230 | 0 | 252,000 | 0.371 | ||||
| 23/12/2025 | 0.097 | 6.250 | 0 | 252,000 | 0.371 | ||||
| 22/12/2025 | 0.096 | 6.210 | 0 | 252,000 | 0.371 | ||||
| 19/12/2025 | 0.093 | 6.130 | 0 | 252,000 | 0.371 | ||||
| 18/12/2025 | 0.093 | 6.100 | 0 | 252,000 | 0.371 | ||||
| 17/12/2025 | 0.093 | 6.100 | 0 | 252,000 | 0.371 | ||||
| 16/12/2025 | 0.093 | 6.090 | 0 | 252,000 | 0.371 | ||||
| 15/12/2025 | 0.099 | 6.160 | 324,000 | 252,000 | 0.371 | 324,000 | 0.102 | ||
| 12/12/2025 | 0.102 | 6.250 | 24,000 | 576,000 | 0.847 | 24,000 | 0.104 | ||
| 11/12/2025 | 0.098 | 6.150 | 450,000 | 552,000 | 0.812 | 450,000 | 0.104 | ||
| 10/12/2025 | 0.105 | 6.270 | 0 | 1,002,000 | 1.474 | ||||
| 09/12/2025 | 0.105 | 6.250 | 150,000 | 1,002,000 | 1.474 | 24,000 | 0.105 | ||
| 08/12/2025 | 0.112 | 6.340 | 900,000 | 1,026,000 | 1.509 | 150,000 | 0.110 | 750,000 | 0.117 |
| 05/12/2025 | 0.116 | 6.410 | 0 | 426,000 | 0.626 | ||||
| 04/12/2025 | 0.119 | 6.450 | 1,800,000 | 426,000 | 0.626 | 900,000 | 0.120 | 900,000 | 0.122 |
| 03/12/2025 | 0.122 | 6.540 | 1,198,000 | 426,000 | 0.626 | 538,000 | 0.127 | 660,000 | 0.125 |
| 02/12/2025 | 0.125 | 6.540 | 2,976,000 | 304,000 | 0.447 | 1,338,000 | 0.129 | 1,638,000 | 0.127 |
| 01/12/2025 | 0.122 | 6.490 | 1,764,000 | 4,000 | 0.006 | 882,000 | 0.125 | 882,000 | 0.126 |
| 28/11/2025 | 0.127 | 6.540 | 3,100,000 | 4,000 | 0.006 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 27/11/2025 | 0.126 | 6.560 | 1,200,000 | 4,000 | 0.006 | 600,000 | 0.125 | 600,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |