22004 中移法巴四十购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.520 | 72.100 | 0 | 1,980,000 | 4.950 | ||||
| 19/09/2024 | 0.520 | 72.100 | 0 | 1,980,000 | 4.950 | ||||
| 17/09/2024 | 0.490 | 71.900 | 0 | 1,980,000 | 4.950 | ||||
| 16/09/2024 | 0.425 | 71.250 | 0 | 1,980,000 | 4.950 | ||||
| 13/09/2024 | 0.425 | 71.100 | 0 | 1,980,000 | 4.950 | ||||
| 12/09/2024 | 0.360 | 70.250 | 0 | 1,980,000 | 4.950 | ||||
| 11/09/2024 | 0.360 | 70.250 | 0 | 1,980,000 | 4.950 | ||||
| 10/09/2024 | 0.445 | 71.200 | 0 | 1,980,000 | 4.950 | ||||
| 09/09/2024 | 0.445 | 71.250 | 0 | 1,980,000 | 4.950 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.520 | 72.000 | 15,000 | 1,980,000 | 4.950 | ||||
| 04/09/2024 | 0.610 | 72.600 | 60,000 | 1,980,000 | 4.950 | ||||
| 03/09/2024 | 0.670 | 73.550 | 5,000 | 1,980,000 | 4.950 | ||||
| 02/09/2024 | 0.670 | 73.350 | 20,000 | 1,980,000 | 4.950 | 10,000 | 0.670 | ||
| 30/08/2024 | 0.680 | 73.600 | 0 | 1,970,000 | 4.925 | ||||
| 29/08/2024 | 0.650 | 72.900 | 5,000 | 1,970,000 | 4.925 | ||||
| 28/08/2024 | 0.670 | 73.100 | 2,005,000 | 1,970,000 | 4.925 | 2,000,000 | 0.690 | ||
| 27/08/2024 | 0.720 | 73.750 | 0 | 3,970,000 | 9.925 | ||||
| 26/08/2024 | 0.650 | 72.900 | 40,000 | 3,970,000 | 9.925 | ||||
| 23/08/2024 | 0.630 | 72.400 | 685,000 | 3,970,000 | 9.925 | 685,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |