22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.028 | 13.360 | 320,000 | 39.016 | 320,000 | 0.028 | ||
| 06/07/2026 | 0.033 | 13.040 | 160,000 | 38.049 | 160,000 | 0.031 | ||
| 03/07/2026 | 0.036 | 13.050 | 0 | 38.236 | ||||
| 02/07/2026 | 0.039 | 13.000 | 480,000 | 38.346 | 480,000 | 0.036 | ||
| 30/06/2026 | 0.042 | 12.980 | 649,000 | 38.459 | 102,000 | 0.048 | 547,000 | 0.045 |
| 29/06/2026 | 0.050 | 12.810 | 725,000 | 38.566 | 185,000 | 0.050 | 416,000 | 0.047 |
| 26/06/2026 | 0.067 | 12.580 | 359,000 | 39.009 | 309,000 | 0.062 | 50,000 | 0.067 |
| 25/06/2026 | 0.054 | 12.660 | 465,000 | 37.593 | 465,000 | 0.056 | ||
| 24/06/2026 | 0.074 | 12.190 | 3,591,000 | 36.843 | 1,716,000 | 0.079 | 1,875,000 | 0.079 |
| 23/06/2026 | 0.097 | 11.910 | 36,000 | 37.123 | 36,000 | 0.097 | ||
| 22/06/2026 | 0.094 | 11.940 | 1,484,000 | 36.911 | 764,000 | 0.110 | 720,000 | 0.109 |
| 18/06/2026 | 0.101 | 12.020 | 2,723,000 | 37.667 | 1,289,000 | 0.104 | 1,434,000 | 0.105 |
| 17/06/2026 | 0.094 | 12.100 | 1,209,000 | 37.427 | 600,000 | 0.090 | 609,000 | 0.090 |
| 16/06/2026 | 0.100 | 12.070 | 1,160,000 | 37.637 | 580,000 | 0.102 | 580,000 | 0.099 |
| 15/06/2026 | 0.096 | 12.170 | 1,760,000 | 37.837 | 680,000 | 0.099 | 1,080,000 | 0.098 |
| 12/06/2026 | 0.123 | 11.860 | 3,780,000 | 37.625 | 1,890,000 | 0.132 | 1,890,000 | 0.133 |
| 11/06/2026 | 0.156 | 11.640 | 11,650,000 | 38.403 | 5,850,000 | 0.166 | 5,800,000 | 0.166 |
| 10/06/2026 | 0.132 | 11.930 | 3,566,000 | 38.670 | 2,095,000 | 0.132 | 1,471,000 | 0.132 |
| 09/06/2026 | 0.065 | 12.810 | 340,000 | 37.811 | 340,000 | 0.068 | ||
| 08/06/2026 | 0.081 | 12.550 | 1,286,000 | 37.925 | 1,233,000 | 0.079 | 53,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |