22230 国泰华泰六十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.018 | 13.650 | 5,493,000 | ||||||
| 07/07/2026 | 0.028 | 13.360 | 320,000 | 3,031,000 | 7.578 | 320,000 | 0.028 | ||
| 06/07/2026 | 0.033 | 13.040 | 160,000 | 2,711,000 | 6.778 | 160,000 | 0.031 | ||
| 03/07/2026 | 0.036 | 13.050 | 0 | 2,551,000 | 6.377 | ||||
| 02/07/2026 | 0.039 | 13.000 | 480,000 | 2,551,000 | 6.377 | 480,000 | 0.036 | ||
| 30/06/2026 | 0.042 | 12.980 | 649,000 | 2,071,000 | 5.178 | 102,000 | 0.048 | 547,000 | 0.045 |
| 29/06/2026 | 0.050 | 12.810 | 725,000 | 1,626,000 | 4.065 | 185,000 | 0.050 | 416,000 | 0.047 |
| 26/06/2026 | 0.067 | 12.580 | 359,000 | 1,395,000 | 3.488 | 309,000 | 0.062 | 50,000 | 0.067 |
| 25/06/2026 | 0.054 | 12.660 | 465,000 | 1,654,000 | 4.135 | 465,000 | 0.056 | ||
| 24/06/2026 | 0.074 | 12.190 | 3,591,000 | 1,189,000 | 2.972 | 1,716,000 | 0.079 | 1,875,000 | 0.079 |
| 23/06/2026 | 0.097 | 11.910 | 36,000 | 1,030,000 | 2.575 | 36,000 | 0.097 | ||
| 22/06/2026 | 0.094 | 11.940 | 1,484,000 | 994,000 | 2.485 | 764,000 | 0.110 | 720,000 | 0.109 |
| 18/06/2026 | 0.101 | 12.020 | 2,723,000 | 1,038,000 | 2.595 | 1,289,000 | 0.104 | 1,434,000 | 0.105 |
| 17/06/2026 | 0.094 | 12.100 | 1,209,000 | 893,000 | 2.232 | 600,000 | 0.090 | 609,000 | 0.090 |
| 16/06/2026 | 0.100 | 12.070 | 1,160,000 | 884,000 | 2.210 | 580,000 | 0.102 | 580,000 | 0.099 |
| 15/06/2026 | 0.096 | 12.170 | 1,760,000 | 884,000 | 2.210 | 680,000 | 0.099 | 1,080,000 | 0.098 |
| 12/06/2026 | 0.123 | 11.860 | 3,780,000 | 484,000 | 1.210 | 1,890,000 | 0.132 | 1,890,000 | 0.133 |
| 11/06/2026 | 0.156 | 11.640 | 11,650,000 | 484,000 | 1.210 | 5,850,000 | 0.166 | 5,800,000 | 0.166 |
| 10/06/2026 | 0.132 | 11.930 | 3,566,000 | 534,000 | 1.335 | 2,095,000 | 0.132 | 1,471,000 | 0.132 |
| 09/06/2026 | 0.065 | 12.810 | 340,000 | 1,158,000 | 2.895 | 340,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |