22263 海油匯豐四甲購Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.910 | 16.940 | 0 | 211.061 | ||||
| 11/11/2024 | 0.910 | 17.300 | 0 | 180.154 | ||||
| 08/11/2024 | 0.910 | 17.760 | 0 | 132.719 | ||||
| 07/11/2024 | 0.910 | 18.040 | 0 | 104.214 | ||||
| 06/11/2024 | 0.910 | 17.940 | 0 | 111.353 | ||||
| 05/11/2024 | 0.910 | 18.400 | 0 | |||||
| 04/11/2024 | 0.910 | 18.120 | 0 | 88.516 | ||||
| 01/11/2024 | 0.910 | 18.380 | 0 | |||||
| 31/10/2024 | 0.900 | 18.180 | 0 | 66.025 | ||||
| 30/10/2024 | 0.900 | 18.020 | 0 | 84.365 | ||||
| 29/10/2024 | 0.980 | 18.420 | 0 | 87.198 | ||||
| 28/10/2024 | 1.040 | 18.700 | 0 | 90.724 | ||||
| 25/10/2024 | 1.070 | 18.920 | 0 | 80.691 | ||||
| 24/10/2024 | 1.070 | 19.060 | 0 | 58.177 | ||||
| 23/10/2024 | 1.020 | 18.840 | 0 | 44.109 | ||||
| 22/10/2024 | 1.010 | 18.760 | 0 | 53.607 | ||||
| 21/10/2024 | 1.000 | 18.760 | 155,000 | 155,000 | 1.006 | |||
| 18/10/2024 | 1.050 | 19.020 | 325,000 | 325,000 | 1.050 | |||
| 17/10/2024 | 1.080 | 19.040 | 0 | 63.707 | ||||
| 16/10/2024 | 1.080 | 19.100 | 50,000 | 52.428 | 50,000 | 1.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |