22263 海油汇丰四甲购Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.910 | 16.940 | 0 | 450,000 | 0.750 | ||||
| 11/11/2024 | 0.910 | 17.300 | 0 | 450,000 | 0.750 | ||||
| 08/11/2024 | 0.910 | 17.760 | 0 | 450,000 | 0.750 | ||||
| 07/11/2024 | 0.910 | 18.040 | 0 | 450,000 | 0.750 | ||||
| 06/11/2024 | 0.910 | 17.940 | 0 | 450,000 | 0.750 | ||||
| 05/11/2024 | 0.910 | 18.400 | 0 | 450,000 | 0.750 | ||||
| 04/11/2024 | 0.910 | 18.120 | 0 | 450,000 | 0.750 | ||||
| 01/11/2024 | 0.910 | 18.380 | 0 | 450,000 | 0.750 | ||||
| 31/10/2024 | 0.900 | 18.180 | 0 | 450,000 | 0.750 | ||||
| 30/10/2024 | 0.900 | 18.020 | 0 | 450,000 | 0.750 | ||||
| 29/10/2024 | 0.980 | 18.420 | 0 | 450,000 | 0.750 | ||||
| 28/10/2024 | 1.040 | 18.700 | 0 | 450,000 | 0.750 | ||||
| 25/10/2024 | 1.070 | 18.920 | 0 | 450,000 | 0.750 | ||||
| 24/10/2024 | 1.070 | 19.060 | 0 | 450,000 | 0.750 | ||||
| 23/10/2024 | 1.020 | 18.840 | 0 | 450,000 | 0.750 | ||||
| 22/10/2024 | 1.010 | 18.760 | 0 | 450,000 | 0.750 | ||||
| 21/10/2024 | 1.000 | 18.760 | 155,000 | 450,000 | 0.750 | 155,000 | 1.006 | ||
| 18/10/2024 | 1.050 | 19.020 | 325,000 | 605,000 | 1.010 | 325,000 | 1.050 | ||
| 17/10/2024 | 1.080 | 19.040 | 0 | 930,000 | 1.550 | ||||
| 16/10/2024 | 1.080 | 19.100 | 50,000 | 930,000 | 1.550 | 50,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |