22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 85.850 | 0 | 44.465 | |||||
| 07/07/2026 | 83.450 | 0 | 43.370 | |||||
| 06/07/2026 | 83.800 | 0 | 43.756 | |||||
| 03/07/2026 | 84.100 | 0 | 43.992 | |||||
| 02/07/2026 | 78.300 | 0 | 44.282 | 5,000 | 0.248 | |||
| 30/06/2026 | 72.450 | 0 | 41.828 | |||||
| 29/06/2026 | 72.900 | 0 | 43.399 | |||||
| 26/06/2026 | 72.650 | 0 | 42.142 | |||||
| 25/06/2026 | 76.050 | 0 | 42.594 | |||||
| 24/06/2026 | 75.950 | 0 | 42.179 | |||||
| 23/06/2026 | 75.850 | 0 | 41.844 | |||||
| 22/06/2026 | 78.350 | 0 | 43.049 | 285,000 | 0.259 | 285,000 | 0.256 | |
| 18/06/2026 | 80.850 | 0 | 43.268 | |||||
| 17/06/2026 | 81.900 | 0 | 43.426 | 1,935,000 | 0.210 | 1,935,000 | 0.207 | |
| 16/06/2026 | 84.050 | 0 | 43.163 | 2,000,000 | 0.190 | 1,980,000 | 0.191 | |
| 15/06/2026 | 85.600 | 0 | 42.896 | 20,000 | 0.179 | |||
| 12/06/2026 | 86.550 | 0 | 43.165 | |||||
| 11/06/2026 | 84.950 | 0 | 42.013 | 7,665,000 | 0.183 | 7,465,000 | 0.180 | |
| 10/06/2026 | 86.189 | 0 | 42.748 | 12,295,000 | 0.187 | 12,440,000 | 0.186 | |
| 09/06/2026 | 87.989 | 0 | 42.399 | 2,695,000 | 0.162 | 2,770,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |