22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 72.900 | 0 | 39.526 | ||||
| 07/10/2026 | 0.227 | 74.550 | 5,000 | 38.275 | 5,000 | 0.224 | ||
| 06/10/2026 | 0.227 | 75.000 | 15,000 | 41.797 | 15,000 | 0.228 | ||
| 05/10/2026 | 0.241 | 74.100 | 340,000 | 41.679 | 135,000 | 0.241 | 205,000 | 0.254 |
| 02/10/2026 | 0.244 | 73.900 | 880,000 | 40.735 | 430,000 | 0.242 | 440,000 | 0.239 |
| 30/09/2026 | 0.220 | 75.600 | 2,765,000 | 40.889 | 1,380,000 | 0.226 | 1,380,000 | 0.231 |
| 29/09/2026 | 0.217 | 75.750 | 12,930,000 | 40.196 | 6,120,000 | 0.222 | 6,115,000 | 0.221 |
| 28/09/2026 | 0.184 | 77.700 | 305,000 | 37.363 | 145,000 | 0.178 | 145,000 | 0.181 |
| 25/09/2026 | 0.185 | 78.100 | 1,685,000 | 39.250 | 830,000 | 0.202 | 810,000 | 0.198 |
| 24/09/2026 | 0.166 | 79.500 | 265,000 | 38.501 | 125,000 | 0.166 | 140,000 | 0.165 |
| 23/09/2026 | 0.158 | 80.350 | 1,420,000 | 39.079 | 705,000 | 0.154 | 705,000 | 0.154 |
| 22/09/2026 | 0.148 | 81.350 | 2,430,000 | 39.383 | 1,925,000 | 0.147 | 495,000 | 0.153 |
| 21/09/2026 | 0.150 | 81.200 | 7,965,000 | 39.246 | 3,130,000 | 0.150 | 4,560,000 | 0.151 |
| 18/09/2026 | 0.149 | 81.500 | 29,930,000 | 39.322 | 14,660,000 | 0.159 | 14,660,000 | 0.159 |
| 17/09/2026 | 0.157 | 81.150 | 16,500,000 | 40.516 | 8,230,000 | 0.180 | 7,635,000 | 0.180 |
| 16/09/2026 | 0.176 | 79.200 | 19,530,000 | 38.989 | 8,630,000 | 0.179 | 8,965,000 | 0.179 |
| 15/09/2026 | 0.180 | 79.050 | 9,160,000 | 39.555 | 4,255,000 | 0.171 | 4,515,000 | 0.172 |
| 14/09/2026 | 0.168 | 80.200 | 12,670,000 | 39.907 | 6,390,000 | 0.168 | 6,205,000 | 0.169 |
| 11/09/2026 | 0.176 | 79.850 | 22,840,000 | 40.587 | 11,540,000 | 0.179 | 10,475,000 | 0.178 |
| 10/09/2026 | 0.177 | 79.550 | 8,210,000 | 39.508 | 3,440,000 | 0.174 | 4,700,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |