22322 比迪中銀六甲沽A (认沽证)
实時 按盘价 跌0.173 -0.017 (-8.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/202685.850044.465
07/07/202683.450043.370
06/07/202683.800043.756
03/07/202684.100043.992
02/07/202678.300044.2825,0000.248
30/06/202672.450041.828
29/06/202672.900043.399
26/06/202672.650042.142
25/06/202676.050042.594
24/06/202675.950042.179
23/06/202675.850041.844
22/06/202678.350043.049285,0000.259285,0000.256
18/06/202680.850043.268
17/06/202681.900043.4261,935,0000.2101,935,0000.207
16/06/202684.050043.1632,000,0000.1901,980,0000.191
15/06/202685.600042.89620,0000.179
12/06/202686.550043.165
11/06/202684.950042.0137,665,0000.1837,465,0000.180
10/06/202686.189042.74812,295,0000.18712,440,0000.186
09/06/202687.989042.3992,695,0000.1622,770,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。