22322 比迪中银六甲沽Ａ (认沽证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.190 | 83.450 | 0 | 405,000 | 0.579 | ||||
| 06/07/2026 | 0.189 | 83.800 | 0 | 405,000 | 0.579 | ||||
| 03/07/2026 | 0.189 | 84.100 | 5,000 | 405,000 | 0.579 | ||||
| 02/07/2026 | 0.248 | 78.300 | 5,000 | 405,000 | 0.579 | 5,000 | 0.248 | ||
| 30/06/2026 | 0.310 | 72.450 | 0 | 400,000 | 0.571 | ||||
| 29/06/2026 | 0.310 | 72.900 | 0 | 400,000 | 0.571 | ||||
| 26/06/2026 | 0.310 | 72.650 | 0 | 400,000 | 0.571 | ||||
| 25/06/2026 | 0.270 | 76.050 | 0 | 400,000 | 0.571 | ||||
| 24/06/2026 | 0.270 | 75.950 | 0 | 400,000 | 0.571 | ||||
| 23/06/2026 | 0.270 | 75.850 | 0 | 400,000 | 0.571 | ||||
| 22/06/2026 | 0.247 | 78.350 | 610,000 | 400,000 | 0.571 | 285,000 | 0.259 | 285,000 | 0.256 |
| 18/06/2026 | 0.224 | 80.850 | 0 | 400,000 | 0.571 | ||||
| 17/06/2026 | 0.215 | 81.900 | 4,105,000 | 400,000 | 0.571 | 1,935,000 | 0.210 | 1,935,000 | 0.207 |
| 16/06/2026 | 0.195 | 84.050 | 4,105,000 | 400,000 | 0.571 | 2,000,000 | 0.190 | 1,980,000 | 0.191 |
| 15/06/2026 | 0.181 | 85.600 | 25,000 | 420,000 | 0.600 | 20,000 | 0.179 | ||
| 12/06/2026 | 0.176 | 86.550 | 0 | 440,000 | 0.629 | ||||
| 11/06/2026 | 0.188 | 84.950 | 15,520,000 | 440,000 | 0.629 | 7,665,000 | 0.183 | 7,465,000 | 0.180 |
| 10/06/2026 | 0.178 | 86.189 | 25,975,000 | 640,000 | 0.914 | 12,295,000 | 0.187 | 12,440,000 | 0.186 |
| 09/06/2026 | 0.163 | 87.989 | 5,565,000 | 495,000 | 0.707 | 2,695,000 | 0.162 | 2,770,000 | 0.163 |
| 08/06/2026 | 0.170 | 87.639 | 1,725,000 | 420,000 | 0.600 | 835,000 | 0.171 | 835,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |