22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.012 | 16.880 | 0 | 85.081 | ||||
| 06/02/2025 | 0.012 | 16.760 | 0 | 85.209 | ||||
| 05/02/2025 | 0.012 | 16.740 | 0 | 84.587 | ||||
| 04/02/2025 | 0.012 | 17.280 | 0 | 79.782 | ||||
| 03/02/2025 | 0.012 | 17.300 | 0 | 78.937 | ||||
| 28/01/2025 | 0.012 | 18.600 | 0 | 66.409 | ||||
| 27/01/2025 | 0.012 | 18.360 | 0 | 67.433 | ||||
| 24/01/2025 | 0.013 | 18.040 | 0 | 69.013 | ||||
| 23/01/2025 | 0.013 | 17.700 | 0 | 70.721 | ||||
| 22/01/2025 | 0.013 | 17.860 | 0 | 69.161 | ||||
| 21/01/2025 | 0.013 | 18.120 | 76,000 | 66.981 | ||||
| 20/01/2025 | 0.013 | 18.340 | 0 | 65.122 | ||||
| 17/01/2025 | 0.013 | 17.940 | 60,000 | 66.248 | ||||
| 16/01/2025 | 0.013 | 18.040 | 0 | 65.183 | ||||
| 15/01/2025 | 0.013 | 18.100 | 0 | 64.381 | ||||
| 14/01/2025 | 0.013 | 18.560 | 0 | 61.168 | ||||
| 13/01/2025 | 0.013 | 18.760 | 0 | 59.594 | ||||
| 10/01/2025 | 0.013 | 19.100 | 0 | 56.527 | ||||
| 09/01/2025 | 0.013 | 19.560 | 0 | 53.618 | ||||
| 08/01/2025 | 0.013 | 19.660 | 0 | 52.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |