22448 金沙法巴五四购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.041 | 19.660 | 1,644,000 | 7,988,000 | 19.970 | 500,000 | 0.043 | 1,144,000 | 0.041 |
| 11/11/2024 | 0.056 | 20.550 | 108,000 | 7,344,000 | 18.360 | 108,000 | 0.058 | ||
| 08/11/2024 | 0.074 | 20.800 | 792,000 | 7,236,000 | 18.090 | 100,000 | 0.075 | ||
| 07/11/2024 | 0.072 | 21.050 | 800,000 | 7,136,000 | 17.840 | 772,000 | 0.069 | ||
| 06/11/2024 | 0.066 | 20.500 | 100,000 | 6,364,000 | 15.910 | 100,000 | 0.066 | ||
| 05/11/2024 | 0.072 | 21.050 | 0 | 6,264,000 | 15.660 | ||||
| 04/11/2024 | 0.072 | 20.900 | 28,000 | 6,264,000 | 15.660 | ||||
| 01/11/2024 | 0.073 | 20.900 | 1,032,000 | 6,264,000 | 15.660 | 932,000 | 0.072 | ||
| 31/10/2024 | 0.061 | 19.820 | 3,348,000 | 5,332,000 | 13.330 | 3,000,000 | 0.063 | 300,000 | 0.062 |
| 30/10/2024 | 0.066 | 19.980 | 1,004,000 | 8,032,000 | 20.080 | 1,004,000 | 0.064 | ||
| 29/10/2024 | 0.070 | 20.550 | 2,336,000 | 9,036,000 | 22.590 | 1,596,000 | 0.071 | ||
| 28/10/2024 | 0.073 | 20.450 | 160,000 | 10,632,000 | 26.580 | 120,000 | 0.074 | ||
| 25/10/2024 | 0.063 | 19.860 | 1,060,000 | 10,512,000 | 26.280 | 100,000 | 0.062 | 860,000 | 0.063 |
| 24/10/2024 | 0.053 | 19.380 | 124,000 | 9,752,000 | 24.380 | 100,000 | 0.048 | 24,000 | 0.050 |
| 23/10/2024 | 0.044 | 18.660 | 328,000 | 9,828,000 | 24.570 | 328,000 | 0.044 | ||
| 22/10/2024 | 0.045 | 18.520 | 132,000 | 10,156,000 | 25.390 | 132,000 | 0.045 | ||
| 21/10/2024 | 0.039 | 18.120 | 1,272,000 | 10,024,000 | 25.060 | 220,000 | 0.039 | 1,052,000 | 0.045 |
| 18/10/2024 | 0.049 | 18.780 | 592,000 | 9,192,000 | 22.980 | 472,000 | 0.042 | 20,000 | 0.042 |
| 17/10/2024 | 0.037 | 17.900 | 2,932,000 | 9,644,000 | 24.110 | 1,592,000 | 0.044 | 1,340,000 | 0.043 |
| 16/10/2024 | 0.044 | 18.300 | 1,760,000 | 9,896,000 | 24.740 | 1,760,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |