22511 新特麥銀五四購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.033 | 7.360 | 0 | 105.448 | ||||
| 03/02/2025 | 0.031 | 7.230 | 20,000 | 105.364 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.037 | 7.280 | 0 | 106.638 | ||||
| 27/01/2025 | 0.040 | 7.440 | 0 | 105.585 | ||||
| 24/01/2025 | 0.039 | 7.230 | 0 | 107.156 | ||||
| 23/01/2025 | 0.039 | 7.200 | 0 | 107.184 | ||||
| 22/01/2025 | 0.041 | 7.260 | 0 | 107.211 | ||||
| 21/01/2025 | 0.041 | 7.240 | 0 | 107.023 | ||||
| 20/01/2025 | 0.045 | 7.340 | 0 | 107.911 | ||||
| 17/01/2025 | 0.047 | 7.370 | 0 | 107.314 | ||||
| 16/01/2025 | 0.047 | 7.390 | 0 | 106.376 | ||||
| 15/01/2025 | 0.047 | 7.370 | 8,000 | 106.244 | 8,000 | 0.047 | ||
| 14/01/2025 | 0.041 | 7.100 | 0 | 105.995 | ||||
| 13/01/2025 | 0.039 | 6.930 | 0 | 107.076 | ||||
| 10/01/2025 | 0.044 | 7.030 | 0 | 107.918 | ||||
| 09/01/2025 | 0.050 | 7.280 | 0 | 107.301 | ||||
| 08/01/2025 | 0.052 | 7.320 | 0 | 107.551 | ||||
| 07/01/2025 | 0.052 | 7.380 | 20,000 | 105.847 | 20,000 | 0.052 | ||
| 06/01/2025 | 0.054 | 7.430 | 0 | 105.873 | ||||
| 03/01/2025 | 0.049 | 7.110 | 0 | 106.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |