22589 聯想麥銀六九購Ａ (认购证)
按盘价 
1.650 +0.280 (+20.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.370 | 20.880 | 0 | 59.940 | ||||
| 06/07/2026 | 1.300 | 20.460 | 70,000 | 62.815 | ||||
| 03/07/2026 | 1.470 | 21.300 | 190,000 | 66.759 | ||||
| 02/07/2026 | 1.610 | 22.020 | 40,000 | 68.416 | ||||
| 30/06/2026 | 1.810 | 23.020 | 420,000 | 72.109 | ||||
| 29/06/2026 | 1.500 | 21.280 | 590,000 | 75.738 | ||||
| 26/06/2026 | 1.890 | 23.440 | 170,000 | 70.354 | ||||
| 25/06/2026 | 2.000 | 23.980 | 150,000 | 72.982 | ||||
| 24/06/2026 | 1.760 | 22.920 | 0 | 53.098 | ||||
| 23/06/2026 | 1.640 | 22.280 | 450,000 | 55.220 | ||||
| 22/06/2026 | 1.870 | 23.300 | 960,000 | 71.001 | ||||
| 18/06/2026 | 1.980 | 23.780 | 1,640,000 | 76.267 | ||||
| 17/06/2026 | 2.150 | 24.880 | 980,000 | 54.424 | ||||
| 16/06/2026 | 2.280 | 25.460 | 3,000,000 | 66.721 | ||||
| 15/06/2026 | 2.090 | 24.420 | 920,000 | 71.109 | ||||
| 12/06/2026 | 1.660 | 22.340 | 0 | 55.753 | ||||
| 11/06/2026 | 1.800 | 22.880 | 70,000 | 69.712 | ||||
| 10/06/2026 | 1.800 | 23.000 | 240,000 | 61.182 | ||||
| 09/06/2026 | 2.280 | 25.380 | 340,000 | 71.472 | ||||
| 08/06/2026 | 2.090 | 24.560 | 230,000 | 54.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |