22589 比电法兴五四购Ａ (认购证)
按盘价 
0.126 -0.022 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.148 | 50.100 | 1,575,000 | 1,525,000 | 1.525 | 50,000 | 0.145 | 1,525,000 | 0.153 |
| 27/02/2025 | 0.247 | 56.000 | 75,000 | 50,000 | 0.050 | 25,000 | 0.210 | 50,000 | 0.268 |
| 26/02/2025 | 0.244 | 55.650 | 0 | 25,000 | 0.025 | ||||
| 25/02/2025 | 0.247 | 55.850 | 0 | 25,000 | 0.025 | ||||
| 24/02/2025 | 0.280 | 57.400 | 0 | 25,000 | 0.025 | ||||
| 21/02/2025 | 0.280 | 58.200 | 0 | 25,000 | 0.025 | ||||
| 20/02/2025 | 0.260 | 56.250 | 0 | 25,000 | 0.025 | ||||
| 19/02/2025 | 0.265 | 57.300 | 0 | 25,000 | 0.025 | ||||
| 18/02/2025 | 0.249 | 55.800 | 0 | 25,000 | 0.025 | ||||
| 17/02/2025 | 0.265 | 55.900 | 0 | 25,000 | 0.025 | ||||
| 14/02/2025 | 0.295 | 58.850 | 0 | 25,000 | 0.025 | ||||
| 13/02/2025 | 0.265 | 56.000 | 350,000 | 25,000 | 0.025 | 250,000 | 0.291 | 100,000 | 0.285 |
| 12/02/2025 | 0.330 | 60.600 | 25,000 | 175,000 | 0.175 | 25,000 | 0.300 | ||
| 11/02/2025 | 0.241 | 55.100 | 0 | 200,000 | 0.200 | ||||
| 10/02/2025 | 0.232 | 54.250 | 25,000 | 200,000 | 0.200 | 25,000 | 0.212 | ||
| 07/02/2025 | 0.232 | 53.750 | 100,000 | 175,000 | 0.175 | 100,000 | 0.242 | ||
| 06/02/2025 | 0.226 | 53.750 | 725,000 | 275,000 | 0.275 | 475,000 | 0.181 | 175,000 | 0.191 |
| 05/02/2025 | 0.106 | 44.950 | 425,000 | 575,000 | 0.575 | 25,000 | 0.106 | 300,000 | 0.104 |
| 04/02/2025 | 0.095 | 43.800 | 2,675,000 | 300,000 | 0.300 | 2,550,000 | 0.095 | 50,000 | 0.093 |
| 03/02/2025 | 0.081 | 42.300 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |