22589 联想麦银六九购Ａ (认购证)
按盘价 
3.280 -0.010 (-0.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.290 | 29.720 | 0 | 24,370,000 | 36.553 | ||||
| 19/08/2026 | 3.330 | 30.120 | 0 | 24,370,000 | 36.553 | ||||
| 18/08/2026 | 3.580 | 31.340 | 200,000 | 24,370,000 | 36.553 | 200,000 | 3.700 | ||
| 17/08/2026 | 3.930 | 33.020 | 200,000 | 24,570,000 | 36.853 | 200,000 | 3.940 | ||
| 14/08/2026 | 4.050 | 33.600 | 1,270,000 | 24,770,000 | 37.153 | 1,180,000 | 4.185 | ||
| 13/08/2026 | 4.190 | 34.900 | 1,200,000 | 25,950,000 | 38.923 | 840,000 | 3.855 | ||
| 12/08/2026 | 3.010 | 29.040 | 750,000 | 26,790,000 | 40.183 | ||||
| 11/08/2026 | 2.960 | 28.540 | 670,000 | 26,790,000 | 40.183 | ||||
| 10/08/2026 | 3.010 | 29.000 | 520,000 | 26,790,000 | 40.183 | ||||
| 07/08/2026 | 2.820 | 28.100 | 0 | 26,790,000 | 40.183 | ||||
| 06/08/2026 | 2.430 | 25.940 | 0 | 26,790,000 | 40.183 | ||||
| 05/08/2026 | 2.480 | 26.280 | 0 | 26,790,000 | 40.183 | ||||
| 04/08/2026 | 2.190 | 24.823 | 140,000 | 26,790,000 | 40.183 | ||||
| 03/08/2026 | 2.110 | 24.403 | 350,000 | 26,790,000 | 40.183 | ||||
| 31/07/2026 | 1.960 | 23.523 | 500,000 | 26,790,000 | 40.183 | ||||
| 30/07/2026 | 1.530 | 21.403 | 400,000 | 26,790,000 | 40.183 | 400,000 | 1.505 | ||
| 29/07/2026 | 1.770 | 22.643 | 230,000 | 27,190,000 | 40.783 | 200,000 | 1.700 | ||
| 28/07/2026 | 1.880 | 23.083 | 70,000 | 27,390,000 | 41.083 | ||||
| 27/07/2026 | 2.050 | 23.983 | 450,000 | 27,390,000 | 41.083 | ||||
| 24/07/2026 | 2.020 | 24.003 | 2,080,000 | 27,390,000 | 41.083 | 1,200,000 | 2.088 | 880,000 | 2.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |