22628 美團韓投八乙購A (认购证)
实時 按盘价 升0.720 +0.030 (+4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.690150.1001,00064.1011,0000.680
05/02/20250.700150.900064.501
04/02/20250.700150.800064.189
03/02/20250.680142.30016,00068.57016,0000.681
28/01/20250.730148.200069.108
27/01/20250.740149.700068.959
24/01/20250.740150.00014,00068.63914,0000.750
23/01/20250.750151.1003,00068.8013,0000.760
22/01/20250.760152.500068.725
21/01/20250.760158.500064.003
20/01/20250.730155.5005,00063.1995,0000.730
17/01/20250.680147.800063.752
16/01/20250.680147.6001,00063.8751,0000.680
15/01/20250.660144.500064.097
14/01/20250.660144.300064.019
13/01/20250.650137.400068.265
10/01/20250.650140.100066.060
09/01/20250.650144.4006,00062.7731,0000.700
08/01/20250.720146.7002,00068.3282,0000.720
07/01/20250.730148.700067.697
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。