22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.720 +0.030 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.690 | 150.100 | 1,000 | 338,000 | 0.084 | 1,000 | 0.680 | ||
| 05/02/2025 | 0.700 | 150.900 | 0 | 339,000 | 0.085 | ||||
| 04/02/2025 | 0.700 | 150.800 | 0 | 339,000 | 0.085 | ||||
| 03/02/2025 | 0.680 | 142.300 | 16,000 | 339,000 | 0.085 | 16,000 | 0.681 | ||
| 28/01/2025 | 0.730 | 148.200 | 0 | 323,000 | 0.081 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 323,000 | 0.081 | ||||
| 24/01/2025 | 0.740 | 150.000 | 14,000 | 323,000 | 0.081 | 14,000 | 0.750 | ||
| 23/01/2025 | 0.750 | 151.100 | 3,000 | 309,000 | 0.077 | 3,000 | 0.760 | ||
| 22/01/2025 | 0.760 | 152.500 | 0 | 306,000 | 0.076 | ||||
| 21/01/2025 | 0.760 | 158.500 | 0 | 306,000 | 0.076 | ||||
| 20/01/2025 | 0.730 | 155.500 | 5,000 | 306,000 | 0.076 | 5,000 | 0.730 | ||
| 17/01/2025 | 0.680 | 147.800 | 0 | 311,000 | 0.078 | ||||
| 16/01/2025 | 0.680 | 147.600 | 1,000 | 311,000 | 0.078 | 1,000 | 0.680 | ||
| 15/01/2025 | 0.660 | 144.500 | 0 | 312,000 | 0.078 | ||||
| 14/01/2025 | 0.660 | 144.300 | 0 | 312,000 | 0.078 | ||||
| 13/01/2025 | 0.650 | 137.400 | 0 | 312,000 | 0.078 | ||||
| 10/01/2025 | 0.650 | 140.100 | 0 | 312,000 | 0.078 | ||||
| 09/01/2025 | 0.650 | 144.400 | 6,000 | 312,000 | 0.078 | 1,000 | 0.700 | ||
| 08/01/2025 | 0.720 | 146.700 | 2,000 | 311,000 | 0.078 | 2,000 | 0.720 | ||
| 07/01/2025 | 0.730 | 148.700 | 0 | 309,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |