22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 47.180 | 2,640,000 | 77.813 | 474,000 | 0.034 | 1,978,000 | 0.040 |
| 06/07/2026 | 0.043 | 49.420 | 3,506,000 | 78.658 | 530,000 | 0.046 | 2,826,000 | 0.044 |
| 03/07/2026 | 0.044 | 49.700 | 2,012,000 | 78.067 | 730,000 | 0.045 | 884,000 | 0.045 |
| 02/07/2026 | 0.039 | 48.080 | 232,000 | 77.889 | 132,000 | 0.039 | 100,000 | 0.045 |
| 30/06/2026 | 0.047 | 50.300 | 4,482,000 | 78.203 | 794,000 | 0.046 | 3,484,000 | 0.047 |
| 29/06/2026 | 0.044 | 49.280 | 3,650,000 | 78.255 | 2,156,000 | 0.044 | 1,230,000 | 0.046 |
| 26/06/2026 | 0.042 | 48.900 | 9,226,000 | 76.980 | 3,716,000 | 0.046 | 4,826,000 | 0.047 |
| 25/06/2026 | 0.055 | 52.750 | 3,692,000 | 76.725 | 1,542,000 | 0.057 | 1,796,000 | 0.058 |
| 24/06/2026 | 0.069 | 56.050 | 9,088,000 | 77.337 | 4,472,000 | 0.066 | 4,464,000 | 0.066 |
| 23/06/2026 | 0.066 | 55.100 | 3,094,000 | 77.637 | 1,466,000 | 0.070 | 1,478,000 | 0.072 |
| 22/06/2026 | 0.075 | 57.250 | 10,740,000 | 77.499 | 5,140,000 | 0.070 | 5,282,000 | 0.069 |
| 18/06/2026 | 0.071 | 56.000 | 680,000 | 77.450 | 302,000 | 0.077 | 328,000 | 0.080 |
| 17/06/2026 | 0.089 | 60.550 | 2,882,000 | 76.055 | 296,000 | 0.093 | 2,556,000 | 0.096 |
| 16/06/2026 | 0.091 | 60.550 | 892,000 | 77.036 | 608,000 | 0.092 | 284,000 | 0.092 |
| 15/06/2026 | 0.097 | 61.850 | 616,000 | 76.732 | 38,000 | 0.094 | 534,000 | 0.098 |
| 12/06/2026 | 0.093 | 60.800 | 1,288,000 | 76.699 | 818,000 | 0.095 | 102,000 | 0.096 |
| 11/06/2026 | 0.080 | 58.250 | 5,292,000 | 75.734 | 1,086,000 | 0.073 | 2,320,000 | 0.076 |
| 10/06/2026 | 0.066 | 55.000 | 2,898,000 | 75.334 | 1,252,000 | 0.070 | 1,256,000 | 0.074 |
| 09/06/2026 | 0.075 | 55.950 | 20,804,000 | 78.325 | 592,000 | 0.075 | 19,296,000 | 0.064 |
| 08/06/2026 | 0.061 | 54.000 | 1,378,000 | 74.305 | 664,000 | 0.064 | 664,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |