22635 赣锋花旗六乙购Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.026 | 43.800 | 2,248,000 | ||||||
| 07/07/2026 | 0.035 | 47.180 | 2,640,000 | 51,428,000 | 51.430 | 474,000 | 0.034 | 1,978,000 | 0.040 |
| 06/07/2026 | 0.043 | 49.420 | 3,506,000 | 49,924,000 | 49.920 | 530,000 | 0.046 | 2,826,000 | 0.044 |
| 03/07/2026 | 0.044 | 49.700 | 2,012,000 | 47,628,000 | 47.630 | 730,000 | 0.045 | 884,000 | 0.045 |
| 02/07/2026 | 0.039 | 48.080 | 232,000 | 47,474,000 | 47.470 | 132,000 | 0.039 | 100,000 | 0.045 |
| 30/06/2026 | 0.047 | 50.300 | 4,482,000 | 47,506,000 | 47.510 | 794,000 | 0.046 | 3,484,000 | 0.047 |
| 29/06/2026 | 0.044 | 49.280 | 3,650,000 | 44,816,000 | 44.820 | 2,156,000 | 0.044 | 1,230,000 | 0.046 |
| 26/06/2026 | 0.042 | 48.900 | 9,226,000 | 45,742,000 | 45.740 | 3,716,000 | 0.046 | 4,826,000 | 0.047 |
| 25/06/2026 | 0.055 | 52.750 | 3,692,000 | 44,632,000 | 44.630 | 1,542,000 | 0.057 | 1,796,000 | 0.058 |
| 24/06/2026 | 0.069 | 56.050 | 9,088,000 | 44,378,000 | 44.380 | 4,472,000 | 0.066 | 4,464,000 | 0.066 |
| 23/06/2026 | 0.066 | 55.100 | 3,094,000 | 44,386,000 | 44.390 | 1,466,000 | 0.070 | 1,478,000 | 0.072 |
| 22/06/2026 | 0.075 | 57.250 | 10,740,000 | 44,374,000 | 44.370 | 5,140,000 | 0.070 | 5,282,000 | 0.069 |
| 18/06/2026 | 0.071 | 56.000 | 680,000 | 44,232,000 | 44.230 | 302,000 | 0.077 | 328,000 | 0.080 |
| 17/06/2026 | 0.089 | 60.550 | 2,882,000 | 44,206,000 | 44.210 | 296,000 | 0.093 | 2,556,000 | 0.096 |
| 16/06/2026 | 0.091 | 60.550 | 892,000 | 41,946,000 | 41.950 | 608,000 | 0.092 | 284,000 | 0.092 |
| 15/06/2026 | 0.097 | 61.850 | 616,000 | 42,270,000 | 42.270 | 38,000 | 0.094 | 534,000 | 0.098 |
| 12/06/2026 | 0.093 | 60.800 | 1,288,000 | 41,774,000 | 41.770 | 818,000 | 0.095 | 102,000 | 0.096 |
| 11/06/2026 | 0.080 | 58.250 | 5,292,000 | 42,490,000 | 42.490 | 1,086,000 | 0.073 | 2,320,000 | 0.076 |
| 10/06/2026 | 0.066 | 55.000 | 2,898,000 | 41,256,000 | 41.260 | 1,252,000 | 0.070 | 1,256,000 | 0.074 |
| 09/06/2026 | 0.075 | 55.950 | 20,804,000 | 41,252,000 | 41.250 | 592,000 | 0.075 | 19,296,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |