22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.066 | 37.760 | 5,320,000 | 73.574 | 2,710,000 | 0.066 | 2,610,000 | 0.066 |
| 06/07/2026 | 0.064 | 37.660 | 4,780,000 | 72.668 | 2,340,000 | 0.062 | 2,440,000 | 0.062 |
| 03/07/2026 | 0.064 | 37.220 | 3,390,000 | 73.546 | 1,695,000 | 0.062 | 1,695,000 | 0.061 |
| 02/07/2026 | 0.059 | 36.300 | 9,855,000 | 73.782 | 4,940,000 | 0.063 | 4,915,000 | 0.062 |
| 30/06/2026 | 0.055 | 35.880 | 2,680,000 | 72.569 | 1,285,000 | 0.059 | 1,395,000 | 0.060 |
| 29/06/2026 | 0.061 | 36.500 | 4,520,000 | 73.575 | 2,260,000 | 0.059 | 2,260,000 | 0.058 |
| 26/06/2026 | 0.049 | 34.700 | 3,270,000 | 72.242 | 1,635,000 | 0.049 | 1,635,000 | 0.049 |
| 25/06/2026 | 0.050 | 34.880 | 4,570,000 | 72.045 | 2,285,000 | 0.052 | 2,285,000 | 0.052 |
| 24/06/2026 | 0.050 | 34.780 | 3,690,000 | 72.182 | 1,775,000 | 0.051 | 1,915,000 | 0.051 |
| 23/06/2026 | 0.049 | 34.660 | 4,940,000 | 71.773 | 2,470,000 | 0.050 | 2,470,000 | 0.051 |
| 22/06/2026 | 0.050 | 35.160 | 6,170,000 | 70.542 | 3,085,000 | 0.046 | 3,085,000 | 0.046 |
| 18/06/2026 | 0.052 | 35.400 | 5,980,000 | 70.168 | 2,990,000 | 0.054 | 2,990,000 | 0.054 |
| 17/06/2026 | 0.057 | 36.280 | 2,230,000 | 69.872 | 1,115,000 | 0.059 | 1,115,000 | 0.059 |
| 16/06/2026 | 0.054 | 35.920 | 3,610,000 | 69.286 | 1,805,000 | 0.055 | 1,805,000 | 0.055 |
| 15/06/2026 | 0.064 | 37.020 | 2,210,000 | 70.772 | 1,105,000 | 0.064 | 1,105,000 | 0.064 |
| 12/06/2026 | 0.063 | 36.680 | 8,135,000 | 70.838 | 4,130,000 | 0.063 | 4,005,000 | 0.063 |
| 11/06/2026 | 0.053 | 35.480 | 2,555,000 | 69.271 | 1,215,000 | 0.055 | 1,340,000 | 0.056 |
| 10/06/2026 | 0.056 | 35.940 | 2,080,000 | 69.248 | 1,090,000 | 0.056 | 990,000 | 0.056 |
| 09/06/2026 | 0.056 | 35.600 | 4,120,000 | 70.193 | 2,165,000 | 0.055 | 1,955,000 | 0.056 |
| 08/06/2026 | 0.060 | 36.760 | 3,530,000 | 68.411 | 1,705,000 | 0.058 | 1,815,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |