22677 新教麦银七一购Ａ (认购证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 44.620 | 0 | |||||||
| 19/03/2026 | 45.340 | 0 | 420,000 | 1.050 | 1,450,000 | 0.165 | 1,450,000 | 0.164 | |
| 18/03/2026 | 44.740 | 0 | 420,000 | 1.050 | 845,000 | 0.159 | 845,000 | 0.158 | |
| 17/03/2026 | 42.540 | 0 | 420,000 | 1.050 | 450,000 | 0.148 | 450,000 | 0.148 | |
| 16/03/2026 | 42.280 | 0 | 420,000 | 1.050 | 805,000 | 0.142 | 805,000 | 0.142 | |
| 13/03/2026 | 41.120 | 0 | 420,000 | 1.050 | 860,000 | 0.139 | 810,000 | 0.139 | |
| 12/03/2026 | 42.180 | 0 | 470,000 | 1.175 | 1,130,000 | 0.144 | 1,130,000 | 0.143 | |
| 11/03/2026 | 42.160 | 0 | 470,000 | 1.175 | 650,000 | 0.149 | 650,000 | 0.149 | |
| 10/03/2026 | 41.760 | 0 | 470,000 | 1.175 | 210,000 | 0.146 | 210,000 | 0.147 | |
| 09/03/2026 | 41.480 | 0 | 470,000 | 1.175 | 1,060,000 | 0.136 | 1,055,000 | 0.135 | |
| 06/03/2026 | 42.260 | 0 | 475,000 | 1.188 | 910,000 | 0.149 | 910,000 | 0.149 | |
| 05/03/2026 | 41.540 | 0 | 475,000 | 1.188 | 335,000 | 0.146 | 335,000 | 0.147 | |
| 04/03/2026 | 41.820 | 0 | 475,000 | 1.188 | 960,000 | 0.145 | 1,200,000 | 0.145 | |
| 03/03/2026 | 41.120 | 0 | 235,000 | 0.588 | 465,000 | 0.150 | 445,000 | 0.151 | |
| 02/03/2026 | 42.600 | 0 | 255,000 | 0.638 | 425,000 | 0.163 | 435,000 | 0.163 | |
| 27/02/2026 | 43.740 | 0 | 245,000 | 0.612 | 340,000 | 0.170 | 350,000 | 0.169 | |
| 26/02/2026 | 43.640 | 0 | 235,000 | 0.588 | 1,020,000 | 0.168 | 1,020,000 | 0.167 | |
| 25/02/2026 | 45.980 | 0 | 235,000 | 0.588 | 230,000 | 0.197 | 260,000 | 0.198 | |
| 24/02/2026 | 46.940 | 0 | 205,000 | 0.513 | 270,000 | 0.202 | 270,000 | 0.202 | |
| 23/02/2026 | 47.860 | 0 | 205,000 | 0.513 | 500,000 | 0.215 | 500,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |