22677 新教麦银七一购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 44.440 | 7,450,000 | 765,000 | 1.912 | 3,725,000 | 0.086 | 3,725,000 | 0.086 |
| 19/08/2026 | 0.075 | 42.980 | 6,400,000 | 765,000 | 1.912 | 3,200,000 | 0.074 | 3,200,000 | 0.073 |
| 18/08/2026 | 0.062 | 41.260 | 4,120,000 | 765,000 | 1.912 | 2,060,000 | 0.064 | 2,060,000 | 0.064 |
| 17/08/2026 | 0.071 | 42.180 | 9,500,000 | 765,000 | 1.912 | 4,750,000 | 0.071 | 4,750,000 | 0.071 |
| 14/08/2026 | 0.063 | 40.680 | 3,280,000 | 765,000 | 1.912 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 13/08/2026 | 0.069 | 41.580 | 6,630,000 | 765,000 | 1.912 | 3,315,000 | 0.069 | 3,315,000 | 0.069 |
| 12/08/2026 | 0.078 | 42.680 | 12,245,000 | 765,000 | 1.912 | 6,125,000 | 0.078 | 6,120,000 | 0.078 |
| 11/08/2026 | 0.091 | 44.120 | 5,765,000 | 770,000 | 1.925 | 2,880,000 | 0.094 | 2,885,000 | 0.093 |
| 10/08/2026 | 0.092 | 44.640 | 12,420,000 | 765,000 | 1.912 | 6,210,000 | 0.090 | 6,210,000 | 0.090 |
| 07/08/2026 | 0.087 | 43.920 | 13,090,000 | 765,000 | 1.912 | 6,555,000 | 0.086 | 6,535,000 | 0.085 |
| 06/08/2026 | 0.094 | 44.580 | 9,765,000 | 785,000 | 1.962 | 4,925,000 | 0.096 | 4,840,000 | 0.096 |
| 05/08/2026 | 0.099 | 44.920 | 10,690,000 | 870,000 | 2.175 | 5,345,000 | 0.101 | 5,345,000 | 0.101 |
| 04/08/2026 | 0.111 | 46.020 | 20,510,000 | 870,000 | 2.175 | 10,365,000 | 0.112 | 10,145,000 | 0.113 |
| 03/08/2026 | 0.128 | 47.420 | 28,200,000 | 1,090,000 | 2.725 | 14,100,000 | 0.125 | 14,100,000 | 0.125 |
| 31/07/2026 | 0.109 | 45.280 | 16,305,000 | 1,090,000 | 2.725 | 8,050,000 | 0.109 | 7,915,000 | 0.109 |
| 30/07/2026 | 0.130 | 47.440 | 52,955,000 | 1,225,000 | 3.062 | 26,710,000 | 0.122 | 26,155,000 | 0.122 |
| 29/07/2026 | 0.071 | 39.920 | 15,595,000 | 1,780,000 | 4.450 | 7,550,000 | 0.069 | 8,045,000 | 0.069 |
| 28/07/2026 | 0.063 | 38.960 | 11,030,000 | 1,285,000 | 3.212 | 5,515,000 | 0.066 | 5,515,000 | 0.066 |
| 27/07/2026 | 0.064 | 38.740 | 15,310,000 | 1,285,000 | 3.212 | 7,655,000 | 0.063 | 7,655,000 | 0.063 |
| 24/07/2026 | 0.062 | 38.480 | 0 | 1,285,000 | 3.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |