22677 新教麦银七一购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 44.680 | 680,000 | 1,060,000 | 2.650 | 340,000 | 0.053 | 340,000 | 0.053 |
| 07/10/2026 | 0.052 | 44.580 | 1,080,000 | 1,060,000 | 2.650 | 540,000 | 0.052 | 540,000 | 0.052 |
| 06/10/2026 | 0.050 | 44.180 | 330,000 | 1,060,000 | 2.650 | 165,000 | 0.051 | 165,000 | 0.051 |
| 05/10/2026 | 0.049 | 43.900 | 1,340,000 | 1,060,000 | 2.650 | 670,000 | 0.049 | 670,000 | 0.049 |
| 02/10/2026 | 0.046 | 43.100 | 2,120,000 | 1,060,000 | 2.650 | 1,060,000 | 0.046 | 1,060,000 | 0.047 |
| 30/09/2026 | 0.045 | 42.920 | 420,000 | 1,060,000 | 2.650 | 210,000 | 0.045 | 210,000 | 0.045 |
| 29/09/2026 | 0.050 | 43.340 | 3,620,000 | 1,060,000 | 2.650 | 1,815,000 | 0.050 | 1,805,000 | 0.051 |
| 28/09/2026 | 0.061 | 44.620 | 5,170,000 | 1,070,000 | 2.675 | 2,435,000 | 0.061 | 2,735,000 | 0.062 |
| 25/09/2026 | 0.064 | 44.880 | 2,790,000 | 770,000 | 1.925 | 1,395,000 | 0.062 | 1,395,000 | 0.062 |
| 24/09/2026 | 0.064 | 44.480 | 3,380,000 | 770,000 | 1.925 | 1,690,000 | 0.063 | 1,690,000 | 0.063 |
| 23/09/2026 | 0.058 | 43.340 | 1,670,000 | 770,000 | 1.925 | 835,000 | 0.058 | 835,000 | 0.058 |
| 22/09/2026 | 0.058 | 42.860 | 1,035,000 | 770,000 | 1.925 | 520,000 | 0.056 | 515,000 | 0.056 |
| 21/09/2026 | 0.061 | 43.540 | 2,150,000 | 775,000 | 1.938 | 1,075,000 | 0.060 | 1,075,000 | 0.060 |
| 18/09/2026 | 0.062 | 43.240 | 2,260,000 | 775,000 | 1.938 | 1,130,000 | 0.062 | 1,130,000 | 0.063 |
| 17/09/2026 | 0.065 | 43.740 | 1,150,000 | 775,000 | 1.938 | 575,000 | 0.064 | 575,000 | 0.064 |
| 16/09/2026 | 0.066 | 43.920 | 3,930,000 | 775,000 | 1.938 | 1,965,000 | 0.068 | 1,965,000 | 0.068 |
| 15/09/2026 | 0.067 | 43.860 | 3,950,000 | 775,000 | 1.938 | 1,975,000 | 0.069 | 1,975,000 | 0.069 |
| 14/09/2026 | 0.072 | 44.380 | 4,450,000 | 775,000 | 1.938 | 2,225,000 | 0.070 | 2,225,000 | 0.070 |
| 11/09/2026 | 0.065 | 43.180 | 6,450,000 | 775,000 | 1.938 | 3,225,000 | 0.064 | 3,225,000 | 0.063 |
| 10/09/2026 | 0.064 | 43.240 | 2,355,000 | 775,000 | 1.938 | 1,175,000 | 0.064 | 1,180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |