22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 37.380 | 0 | 85.922 | ||||
| 19/08/2026 | 0.010 | 37.340 | 0 | 85.686 | ||||
| 18/08/2026 | 0.010 | 39.000 | 0 | 80.825 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 77.667 | ||||
| 14/08/2026 | 0.010 | 39.580 | 0 | 78.043 | ||||
| 13/08/2026 | 0.011 | 39.400 | 0 | 80.157 | ||||
| 12/08/2026 | 0.012 | 40.700 | 0 | 78.278 | ||||
| 11/08/2026 | 0.012 | 39.740 | 0 | 80.490 | ||||
| 10/08/2026 | 0.013 | 41.120 | 0 | 78.306 | ||||
| 07/08/2026 | 0.013 | 40.320 | 0 | 79.509 | ||||
| 06/08/2026 | 0.013 | 39.340 | 0 | 81.808 | ||||
| 05/08/2026 | 0.013 | 41.320 | 8,000 | 76.354 | ||||
| 04/08/2026 | 0.011 | 39.260 | 0 | 77.849 | ||||
| 03/08/2026 | 0.011 | 37.780 | 426,000 | 81.431 | ||||
| 31/07/2026 | 0.011 | 36.820 | 100,000 | 83.127 | ||||
| 30/07/2026 | 0.013 | 37.760 | 954,000 | 83.986 | 904,000 | 0.014 | ||
| 29/07/2026 | 0.012 | 38.560 | 0 | 79.799 | ||||
| 28/07/2026 | 0.011 | 36.440 | 520,000 | 83.291 | ||||
| 27/07/2026 | 0.013 | 38.380 | 0 | 81.468 | ||||
| 24/07/2026 | 0.014 | 38.380 | 1,000,000 | 82.314 | 848,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |