22830 贛鋒摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01029.3400143.266
07/10/20260.01029.9000139.774
06/10/20260.01030.1600137.719
05/10/20260.01030.1600136.837
02/10/20260.01030.0000134.982
30/09/20260.01030.8400129.791
29/09/20260.01030.3200131.199
28/09/20260.01029.8200132.547
25/09/20260.01031.0800125.089
24/09/20260.01031.4200123.032
23/09/20260.01033.0600116.064
22/09/20260.01033.3400114.376
21/09/20260.01034.5600109.371
18/09/20260.01033.8600110.082
17/09/20260.01033.3400111.353
16/09/20260.01033.6800109.571
15/09/20260.01033.0200111.347
14/09/20260.01034.1600106.790
11/09/20260.01034.6600103.520
10/09/20260.01035.880099.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。