22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 47.180 | 4,614,000 | 4,388,000 | 4.876 | 2,184,000 | 0.035 | 2,338,000 | 0.035 |
| 06/07/2026 | 0.039 | 49.420 | 1,740,000 | 4,234,000 | 4.704 | 782,000 | 0.042 | 908,000 | 0.043 |
| 03/07/2026 | 0.042 | 49.700 | 950,000 | 4,108,000 | 4.564 | 450,000 | 0.044 | 50,000 | 0.042 |
| 02/07/2026 | 0.037 | 48.080 | 1,656,000 | 4,508,000 | 5.009 | 1,466,000 | 0.038 | 184,000 | 0.042 |
| 30/06/2026 | 0.044 | 50.300 | 2,704,000 | 5,790,000 | 6.433 | 720,000 | 0.042 | 1,984,000 | 0.041 |
| 29/06/2026 | 0.042 | 49.280 | 646,000 | 4,526,000 | 5.029 | 392,000 | 0.041 | 250,000 | 0.041 |
| 26/06/2026 | 0.041 | 48.900 | 2,690,000 | 4,668,000 | 5.187 | 2,030,000 | 0.041 | 450,000 | 0.040 |
| 25/06/2026 | 0.051 | 52.750 | 9,058,000 | 6,248,000 | 6.942 | 3,700,000 | 0.058 | 4,374,000 | 0.055 |
| 24/06/2026 | 0.066 | 56.050 | 15,450,000 | 5,574,000 | 6.193 | 6,164,000 | 0.064 | 8,586,000 | 0.065 |
| 23/06/2026 | 0.063 | 55.100 | 13,812,000 | 3,152,000 | 3.502 | 6,918,000 | 0.066 | 6,118,000 | 0.065 |
| 22/06/2026 | 0.072 | 57.250 | 32,522,000 | 3,952,000 | 4.391 | 14,374,000 | 0.066 | 15,774,000 | 0.066 |
| 18/06/2026 | 0.068 | 56.000 | 7,668,000 | 2,552,000 | 2.836 | 3,878,000 | 0.075 | 3,522,000 | 0.074 |
| 17/06/2026 | 0.085 | 60.550 | 4,744,000 | 2,908,000 | 3.231 | 1,966,000 | 0.090 | 2,678,000 | 0.090 |
| 16/06/2026 | 0.089 | 60.550 | 1,724,000 | 2,196,000 | 2.440 | 848,000 | 0.088 | 862,000 | 0.090 |
| 15/06/2026 | 0.096 | 61.850 | 276,000 | 2,182,000 | 2.424 | 138,000 | 0.097 | 138,000 | 0.095 |
| 12/06/2026 | 0.091 | 60.800 | 0 | 2,182,000 | 2.424 | ||||
| 11/06/2026 | 0.081 | 58.250 | 8,308,000 | 2,182,000 | 2.424 | 4,808,000 | 0.073 | 2,912,000 | 0.072 |
| 10/06/2026 | 0.065 | 55.000 | 5,334,000 | 4,078,000 | 4.531 | 1,196,000 | 0.065 | 3,024,000 | 0.072 |
| 09/06/2026 | 0.073 | 55.950 | 4,110,000 | 2,250,000 | 2.500 | 1,970,000 | 0.065 | 1,998,000 | 0.065 |
| 08/06/2026 | 0.061 | 54.000 | 2,526,000 | 2,222,000 | 2.469 | 1,146,000 | 0.062 | 1,068,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |