22865 潤電華泰六乙購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 17.900 | 2,104,000 | 41.530 | 1,102,000 | 0.033 | 1,002,000 | 0.034 |
| 19/08/2026 | 0.031 | 17.880 | 1,576,000 | 41.088 | 788,000 | 0.031 | 788,000 | 0.031 |
| 18/08/2026 | 0.037 | 18.110 | 0 | 41.809 | ||||
| 17/08/2026 | 0.040 | 18.290 | 0 | 41.579 | ||||
| 14/08/2026 | 0.038 | 18.090 | 616,000 | 41.648 | 308,000 | 0.039 | 308,000 | 0.038 |
| 13/08/2026 | 0.040 | 18.200 | 1,232,000 | 41.505 | 616,000 | 0.044 | 616,000 | 0.044 |
| 12/08/2026 | 0.043 | 18.290 | 1,188,000 | 41.799 | 594,000 | 0.046 | 594,000 | 0.046 |
| 11/08/2026 | 0.049 | 18.510 | 608,000 | 42.162 | 304,000 | 0.055 | 304,000 | 0.055 |
| 10/08/2026 | 0.054 | 18.700 | 1,612,000 | 42.290 | 806,000 | 0.052 | 806,000 | 0.052 |
| 07/08/2026 | 0.050 | 18.460 | 284,000 | 42.167 | 142,000 | 0.055 | 142,000 | 0.056 |
| 06/08/2026 | 0.054 | 18.680 | 100,000 | 41.800 | 100,000 | 0.055 | ||
| 05/08/2026 | 0.066 | 18.950 | 30,000 | 43.234 | 30,000 | 0.065 | ||
| 04/08/2026 | 0.072 | 19.150 | 0 | 43.304 | ||||
| 03/08/2026 | 0.080 | 19.390 | 0 | 43.521 | ||||
| 31/07/2026 | 0.080 | 19.340 | 0 | 43.401 | ||||
| 30/07/2026 | 0.083 | 19.420 | 850,000 | 43.428 | 450,000 | 0.089 | 400,000 | 0.091 |
| 29/07/2026 | 0.084 | 19.490 | 1,028,000 | 43.037 | 514,000 | 0.082 | 514,000 | 0.082 |
| 28/07/2026 | 0.078 | 19.190 | 624,000 | 43.483 | 262,000 | 0.078 | 362,000 | 0.078 |
| 27/07/2026 | 0.075 | 18.980 | 850,000 | 43.994 | 478,000 | 0.082 | 372,000 | 0.083 |
| 24/07/2026 | 0.080 | 19.240 | 854,000 | 43.047 | 442,000 | 0.082 | 412,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |