22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 19.720 | 0 | 578,000 | 1.445 | ||||
| 07/10/2026 | 0.036 | 19.830 | 0 | 578,000 | 1.445 | ||||
| 06/10/2026 | 0.034 | 19.700 | 0 | 578,000 | 1.445 | ||||
| 05/10/2026 | 0.033 | 19.550 | 0 | 578,000 | 1.445 | ||||
| 02/10/2026 | 0.031 | 19.440 | 70,000 | 578,000 | 1.445 | 50,000 | 0.034 | 20,000 | 0.031 |
| 30/09/2026 | 0.039 | 19.760 | 0 | 608,000 | 1.520 | ||||
| 29/09/2026 | 0.039 | 19.670 | 52,000 | 608,000 | 1.520 | 2,000 | 0.040 | 50,000 | 0.041 |
| 28/09/2026 | 0.038 | 19.670 | 0 | 560,000 | 1.400 | ||||
| 25/09/2026 | 0.028 | 18.990 | 0 | 560,000 | 1.400 | ||||
| 24/09/2026 | 0.029 | 19.060 | 42,000 | 560,000 | 1.400 | 26,000 | 0.030 | 16,000 | 0.026 |
| 23/09/2026 | 0.027 | 18.800 | 0 | 570,000 | 1.425 | ||||
| 22/09/2026 | 0.029 | 18.890 | 10,000 | 570,000 | 1.425 | 10,000 | 0.029 | ||
| 21/09/2026 | 0.030 | 18.940 | 0 | 580,000 | 1.450 | ||||
| 18/09/2026 | 0.031 | 18.890 | 0 | 580,000 | 1.450 | ||||
| 17/09/2026 | 0.032 | 18.790 | 0 | 580,000 | 1.450 | ||||
| 16/09/2026 | 0.033 | 18.830 | 1,012,000 | 580,000 | 1.450 | 506,000 | 0.034 | 506,000 | 0.035 |
| 15/09/2026 | 0.034 | 18.760 | 684,000 | 580,000 | 1.450 | 342,000 | 0.034 | 342,000 | 0.034 |
| 14/09/2026 | 0.037 | 18.950 | 0 | 580,000 | 1.450 | ||||
| 11/09/2026 | 0.037 | 18.780 | 0 | 580,000 | 1.450 | ||||
| 10/09/2026 | 0.037 | 18.810 | 100,000 | 580,000 | 1.450 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |