22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 37.380 | 0 | 93.915 | ||||
| 19/08/2026 | 0.014 | 37.340 | 0 | 93.655 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 88.425 | ||||
| 17/08/2026 | 0.014 | 40.080 | 50,000 | 85.026 | 50,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 39.580 | 0 | 88.755 | ||||
| 13/08/2026 | 0.016 | 39.400 | 0 | 88.928 | ||||
| 12/08/2026 | 0.017 | 40.700 | 0 | 86.476 | ||||
| 11/08/2026 | 0.017 | 39.740 | 0 | 88.860 | ||||
| 10/08/2026 | 0.018 | 41.120 | 0 | 86.137 | ||||
| 07/08/2026 | 0.017 | 40.320 | 0 | 85.910 | ||||
| 06/08/2026 | 0.017 | 39.340 | 0 | 88.348 | ||||
| 05/08/2026 | 0.019 | 41.320 | 0 | 85.428 | ||||
| 04/08/2026 | 0.016 | 39.260 | 0 | 86.364 | ||||
| 03/08/2026 | 0.015 | 37.780 | 0 | 88.590 | ||||
| 31/07/2026 | 0.015 | 36.820 | 0 | 90.392 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 87.400 | ||||
| 29/07/2026 | 0.015 | 38.560 | 0 | 84.879 | ||||
| 28/07/2026 | 0.014 | 36.440 | 90,000 | 88.825 | 90,000 | 0.014 | ||
| 27/07/2026 | 0.015 | 38.380 | 480,000 | 84.794 | 400,000 | 0.014 | 80,000 | 0.017 |
| 24/07/2026 | 0.017 | 38.380 | 0 | 87.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |