22878 贛鋒法興六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01029.3400143.266
07/10/20260.01029.9000139.774
06/10/20260.01030.1600137.719
05/10/20260.01030.1600136.837
02/10/20260.01030.0000134.982
30/09/20260.01030.8400129.791
29/09/20260.01030.3200131.199
28/09/20260.01029.8200132.547
25/09/20260.01131.0800128.066
24/09/20260.01131.4200125.964
23/09/20260.01133.0600118.851
22/09/20260.01133.3400117.126
21/09/20260.01134.5600112.018
18/09/20260.01233.8600115.282
17/09/20260.01233.3400116.600
16/09/20260.01233.6800114.743
15/09/20260.01233.0200116.585
14/09/20260.01234.1600111.843
11/09/20260.01234.6600108.431
10/09/20260.01235.8800103.761
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。