22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 47.180 | 2,000 | 4,178,000 | 2.089 | 2,000 | 0.036 | ||
| 06/07/2026 | 0.043 | 49.420 | 308,000 | 4,176,000 | 2.088 | 174,000 | 0.045 | 74,000 | 0.043 |
| 03/07/2026 | 0.044 | 49.700 | 156,000 | 4,276,000 | 2.138 | 50,000 | 0.044 | 106,000 | 0.044 |
| 02/07/2026 | 0.040 | 48.080 | 198,000 | 4,220,000 | 2.110 | 74,000 | 0.043 | 124,000 | 0.045 |
| 30/06/2026 | 0.047 | 50.300 | 84,000 | 4,170,000 | 2.085 | 42,000 | 0.046 | 42,000 | 0.045 |
| 29/06/2026 | 0.044 | 49.280 | 60,000 | 4,170,000 | 2.085 | 30,000 | 0.044 | 30,000 | 0.042 |
| 26/06/2026 | 0.044 | 48.900 | 478,000 | 4,170,000 | 2.085 | 300,000 | 0.047 | 178,000 | 0.048 |
| 25/06/2026 | 0.056 | 52.750 | 294,000 | 4,292,000 | 2.146 | 182,000 | 0.060 | 112,000 | 0.060 |
| 24/06/2026 | 0.068 | 56.050 | 1,198,000 | 4,362,000 | 2.181 | 424,000 | 0.063 | 724,000 | 0.064 |
| 23/06/2026 | 0.064 | 55.100 | 558,000 | 4,062,000 | 2.031 | 390,000 | 0.066 | 140,000 | 0.069 |
| 22/06/2026 | 0.074 | 57.250 | 2,054,000 | 4,312,000 | 2.156 | 758,000 | 0.067 | 1,158,000 | 0.067 |
| 18/06/2026 | 0.068 | 56.000 | 1,448,000 | 3,912,000 | 1.956 | 686,000 | 0.077 | 732,000 | 0.076 |
| 17/06/2026 | 0.087 | 60.550 | 962,000 | 3,866,000 | 1.933 | 484,000 | 0.095 | 478,000 | 0.094 |
| 16/06/2026 | 0.089 | 60.550 | 1,850,000 | 3,872,000 | 1.936 | 702,000 | 0.090 | 436,000 | 0.092 |
| 15/06/2026 | 0.096 | 61.850 | 4,158,000 | 4,138,000 | 2.069 | 1,708,000 | 0.094 | 2,450,000 | 0.093 |
| 12/06/2026 | 0.091 | 60.800 | 1,946,000 | 3,396,000 | 1.698 | 594,000 | 0.094 | 1,078,000 | 0.092 |
| 11/06/2026 | 0.081 | 58.250 | 1,158,000 | 2,912,000 | 1.456 | 492,000 | 0.075 | 646,000 | 0.078 |
| 10/06/2026 | 0.066 | 55.000 | 648,000 | 2,758,000 | 1.379 | 302,000 | 0.068 | 346,000 | 0.070 |
| 09/06/2026 | 0.073 | 55.950 | 348,000 | 2,714,000 | 1.357 | 44,000 | 0.068 | 236,000 | 0.068 |
| 08/06/2026 | 0.062 | 54.000 | 302,000 | 2,522,000 | 1.261 | 204,000 | 0.063 | 98,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |