22882 華虹花旗六三沽Ａ (认沽证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.186 | 70.300 | 9,120,000 | 68.909 | 4,560,000 | 0.177 | 4,560,000 | 0.177 |
| 22/12/2025 | 0.181 | 71.250 | 10,070,000 | 69.556 | 4,955,000 | 0.185 | 5,085,000 | 0.184 |
| 19/12/2025 | 0.210 | 67.750 | 8,380,000 | 68.165 | 4,090,000 | 0.208 | 4,190,000 | 0.209 |
| 18/12/2025 | 0.219 | 67.250 | 11,860,000 | 69.415 | 5,930,000 | 0.216 | 5,830,000 | 0.215 |
| 17/12/2025 | 0.209 | 68.200 | 100,000 | 68.614 | 100,000 | 0.209 | ||
| 16/12/2025 | 0.231 | 66.300 | 17,875,000 | 69.906 | 9,105,000 | 0.233 | 8,755,000 | 0.232 |
| 15/12/2025 | 0.222 | 67.300 | 19,205,000 | 69.717 | 9,685,000 | 0.213 | 9,320,000 | 0.213 |
| 12/12/2025 | 0.183 | 71.900 | 36,810,000 | 68.793 | 18,540,000 | 0.201 | 18,090,000 | 0.201 |
| 11/12/2025 | 0.183 | 72.400 | 11,135,000 | 69.783 | 5,575,000 | 0.166 | 5,560,000 | 0.165 |
| 10/12/2025 | 0.162 | 76.050 | 4,795,000 | 71.171 | 2,305,000 | 0.172 | 2,490,000 | 0.172 |
| 09/12/2025 | 0.169 | 75.150 | 2,990,000 | 71.058 | 1,570,000 | 0.159 | 1,420,000 | 0.159 |
| 08/12/2025 | 0.144 | 79.450 | 4,810,000 | 71.563 | 2,060,000 | 0.148 | 2,595,000 | 0.148 |
| 05/12/2025 | 0.167 | 76.050 | 6,270,000 | 71.180 | 3,050,000 | 0.173 | 3,180,000 | 0.172 |
| 04/12/2025 | 0.169 | 76.250 | 6,640,000 | 71.961 | 3,320,000 | 0.170 | 3,320,000 | 0.171 |
| 03/12/2025 | 0.186 | 73.950 | 7,040,000 | 72.014 | 3,520,000 | 0.188 | 3,520,000 | 0.187 |
| 02/12/2025 | 0.195 | 72.800 | 2,615,000 | 72.061 | 1,300,000 | 0.188 | 1,300,000 | 0.190 |
| 01/12/2025 | 0.183 | 74.900 | 0 | 72.772 | ||||
| 28/11/2025 | 0.187 | 74.500 | 30,000 | 72.280 | 30,000 | 0.185 | ||
| 27/11/2025 | 0.202 | 72.550 | 660,000 | 72.253 | 180,000 | 0.192 | 480,000 | 0.196 |
| 26/11/2025 | 0.202 | 72.800 | 7,585,000 | 72.561 | 5,050,000 | 0.201 | 2,535,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |