日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.234 | 19.880 | 10,000 | 606,000 | 0.760 | 10,000 | 0.234 | ||
19/09/2024 | 0.229 | 19.800 | 20,000 | 596,000 | 0.740 | 20,000 | 0.232 | ||
17/09/2024 | 0.216 | 19.520 | 0 | 616,000 | 0.770 | ||||
16/09/2024 | 0.201 | 19.240 | 0 | 616,000 | 0.770 | ||||
13/09/2024 | 0.201 | 19.220 | 0 | 616,000 | 0.770 | ||||
12/09/2024 | 0.191 | 18.920 | 0 | 616,000 | 0.770 | ||||
11/09/2024 | 0.192 | 18.960 | 0 | 616,000 | 0.770 | ||||
10/09/2024 | 0.178 | 18.660 | 44,000 | 616,000 | 0.770 | 44,000 | 0.163 | ||
09/09/2024 | 0.172 | 18.620 | 0 | 660,000 | 0.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.176 | 18.540 | 56,000 | 660,000 | 0.830 | 6,000 | 0.171 | 50,000 | 0.171 |
04/09/2024 | 0.179 | 18.660 | 100,000 | 616,000 | 0.770 | 100,000 | 0.178 | ||
03/09/2024 | 0.206 | 19.180 | 200,000 | 516,000 | 0.650 | 200,000 | 0.213 | ||
02/09/2024 | 0.204 | 19.060 | 0 | 316,000 | 0.400 | ||||
30/08/2024 | 0.224 | 19.500 | 244,000 | 316,000 | 0.400 | 200,000 | 0.224 | 44,000 | 0.225 |
29/08/2024 | 0.194 | 18.880 | 4,000 | 472,000 | 0.590 | 4,000 | 0.188 | ||
28/08/2024 | 0.200 | 18.960 | 0 | 476,000 | 0.600 | ||||
27/08/2024 | 0.200 | 18.880 | 0 | 476,000 | 0.600 | ||||
26/08/2024 | 0.191 | 18.720 | 102,000 | 476,000 | 0.600 | 50,000 | 0.195 | 52,000 | 0.199 |
23/08/2024 | 0.199 | 18.820 | 200,000 | 474,000 | 0.590 | 200,000 | 0.204 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |