日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.900 | 132.800 | 0 | 287.696 | ||||
20/09/2024 | 0.900 | 135.900 | 0 | |||||
19/09/2024 | 0.900 | 133.800 | 10,000 | 10,000 | 0.880 | |||
17/09/2024 | 0.820 | 128.600 | 0 | 147.166 | ||||
16/09/2024 | 0.770 | 126.500 | 10,000 | 10,000 | 0.780 | |||
13/09/2024 | 0.700 | 123.000 | 10,000 | 10,000 | 0.715 | |||
12/09/2024 | 0.690 | 122.300 | 0 | 86.621 | ||||
11/09/2024 | 0.630 | 119.400 | 0 | 63.330 | ||||
10/09/2024 | 0.630 | 118.900 | 0 | 96.030 | ||||
09/09/2024 | 0.620 | 118.600 | 0 | 83.144 | ||||
06/09/2024 | 0 | 62.330 | ||||||
05/09/2024 | 0.630 | 119.300 | 5,000 | 59.800 | 5,000 | 0.640 | ||
04/09/2024 | 0.630 | 119.200 | 5,000 | 65.844 | 5,000 | 0.600 | ||
03/09/2024 | 0.620 | 118.900 | 5,000 | 5,000 | 0.630 | |||
02/09/2024 | 0.580 | 116.300 | 5,000 | 74.199 | 5,000 | 0.600 | ||
30/08/2024 | 0.620 | 118.200 | 10,000 | 74.933 | 10,000 | 0.650 | ||
29/08/2024 | 0.560 | 115.700 | 30,000 | 49.848 | 30,000 | 0.565 | ||
28/08/2024 | 0.330 | 102.800 | 0 | 60.780 | ||||
27/08/2024 | 0.395 | 106.200 | 0 | 64.456 | ||||
26/08/2024 | 0.435 | 109.000 | 0 | 53.113 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |