日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.900 | 132.800 | 0 | ||||||
20/09/2024 | 0.900 | 135.900 | 0 | 90,000 | 0.090 | ||||
19/09/2024 | 0.900 | 133.800 | 10,000 | 90,000 | 0.090 | 10,000 | 0.880 | ||
17/09/2024 | 0.820 | 128.600 | 0 | 80,000 | 0.080 | ||||
16/09/2024 | 0.770 | 126.500 | 10,000 | 80,000 | 0.080 | 10,000 | 0.780 | ||
13/09/2024 | 0.700 | 123.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.715 | ||
12/09/2024 | 0.690 | 122.300 | 0 | 60,000 | 0.060 | ||||
11/09/2024 | 0.630 | 119.400 | 0 | 60,000 | 0.060 | ||||
10/09/2024 | 0.630 | 118.900 | 0 | 60,000 | 0.060 | ||||
09/09/2024 | 0.620 | 118.600 | 0 | 60,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.630 | 119.300 | 5,000 | 60,000 | 0.060 | 5,000 | 0.640 | ||
04/09/2024 | 0.630 | 119.200 | 5,000 | 55,000 | 0.060 | 5,000 | 0.600 | ||
03/09/2024 | 0.620 | 118.900 | 5,000 | 50,000 | 0.050 | 5,000 | 0.630 | ||
02/09/2024 | 0.580 | 116.300 | 5,000 | 45,000 | 0.040 | 5,000 | 0.600 | ||
30/08/2024 | 0.620 | 118.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.650 | ||
29/08/2024 | 0.560 | 115.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.565 | ||
28/08/2024 | 0.330 | 102.800 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.395 | 106.200 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.435 | 109.000 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |