22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 23.360 | 0 | 79.067 | ||||
| 07/07/2026 | 0.032 | 23.120 | 520,000 | 79.852 | 260,000 | 0.033 | 260,000 | 0.033 |
| 06/07/2026 | 0.034 | 23.620 | 0 | 79.396 | ||||
| 03/07/2026 | 0.034 | 23.380 | 0 | 79.883 | ||||
| 02/07/2026 | 0.034 | 23.380 | 800,000 | 79.739 | 400,000 | 0.035 | 400,000 | 0.036 |
| 30/06/2026 | 0.034 | 23.580 | 0 | 78.683 | ||||
| 29/06/2026 | 0.032 | 22.800 | 1,380,000 | 79.925 | 680,000 | 0.030 | 700,000 | 0.029 |
| 26/06/2026 | 0.028 | 21.760 | 0 | 80.116 | ||||
| 25/06/2026 | 0.030 | 22.320 | 760,000 | 79.545 | 380,000 | 0.028 | 380,000 | 0.028 |
| 24/06/2026 | 0.029 | 22.020 | 0 | 79.706 | ||||
| 23/06/2026 | 0.030 | 22.120 | 520,000 | 80.011 | 260,000 | 0.031 | 260,000 | 0.032 |
| 22/06/2026 | 0.032 | 22.820 | 1,280,000 | 78.843 | 640,000 | 0.032 | 640,000 | 0.032 |
| 18/06/2026 | 0.037 | 23.600 | 0 | 79.204 | ||||
| 17/06/2026 | 0.041 | 24.120 | 0 | 79.982 | ||||
| 16/06/2026 | 0.043 | 24.640 | 0 | 79.303 | ||||
| 15/06/2026 | 0.048 | 25.420 | 1,380,000 | 79.523 | 690,000 | 0.050 | 690,000 | 0.051 |
| 12/06/2026 | 0.051 | 26.000 | 3,060,000 | 78.827 | 1,530,000 | 0.050 | 1,530,000 | 0.050 |
| 11/06/2026 | 0.049 | 25.580 | 1,930,000 | 79.021 | 1,000,000 | 0.050 | 930,000 | 0.050 |
| 10/06/2026 | 0.053 | 26.000 | 5,410,000 | 79.779 | 2,670,000 | 0.051 | 2,740,000 | 0.051 |
| 09/06/2026 | 0.053 | 26.000 | 1,070,000 | 79.683 | 500,000 | 0.051 | 570,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |