22906 名创麦银七四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 23.360 | 0 | ||||||
| 07/07/2026 | 0.032 | 23.120 | 520,000 | 1,000,000 | 2.500 | 260,000 | 0.033 | 260,000 | 0.033 |
| 06/07/2026 | 0.034 | 23.620 | 0 | 1,000,000 | 2.500 | ||||
| 03/07/2026 | 0.034 | 23.380 | 0 | 1,000,000 | 2.500 | ||||
| 02/07/2026 | 0.034 | 23.380 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.035 | 400,000 | 0.036 |
| 30/06/2026 | 0.034 | 23.580 | 0 | 1,000,000 | 2.500 | ||||
| 29/06/2026 | 0.032 | 22.800 | 1,380,000 | 1,000,000 | 2.500 | 680,000 | 0.030 | 700,000 | 0.029 |
| 26/06/2026 | 0.028 | 21.760 | 0 | 980,000 | 2.450 | ||||
| 25/06/2026 | 0.030 | 22.320 | 760,000 | 980,000 | 2.450 | 380,000 | 0.028 | 380,000 | 0.028 |
| 24/06/2026 | 0.029 | 22.020 | 0 | 980,000 | 2.450 | ||||
| 23/06/2026 | 0.030 | 22.120 | 520,000 | 980,000 | 2.450 | 260,000 | 0.031 | 260,000 | 0.032 |
| 22/06/2026 | 0.032 | 22.820 | 1,280,000 | 980,000 | 2.450 | 640,000 | 0.032 | 640,000 | 0.032 |
| 18/06/2026 | 0.037 | 23.600 | 0 | 980,000 | 2.450 | ||||
| 17/06/2026 | 0.041 | 24.120 | 0 | 980,000 | 2.450 | ||||
| 16/06/2026 | 0.043 | 24.640 | 0 | 980,000 | 2.450 | ||||
| 15/06/2026 | 0.048 | 25.420 | 1,380,000 | 980,000 | 2.450 | 690,000 | 0.050 | 690,000 | 0.051 |
| 12/06/2026 | 0.051 | 26.000 | 3,060,000 | 980,000 | 2.450 | 1,530,000 | 0.050 | 1,530,000 | 0.050 |
| 11/06/2026 | 0.049 | 25.580 | 1,930,000 | 980,000 | 2.450 | 1,000,000 | 0.050 | 930,000 | 0.050 |
| 10/06/2026 | 0.053 | 26.000 | 5,410,000 | 1,050,000 | 2.625 | 2,670,000 | 0.051 | 2,740,000 | 0.051 |
| 09/06/2026 | 0.053 | 26.000 | 1,070,000 | 980,000 | 2.450 | 500,000 | 0.051 | 570,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |