22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 47.180 | 268,000 | 84.265 | 134,000 | 0.047 | 134,000 | 0.046 |
| 06/07/2026 | 0.047 | 49.420 | 636,000 | 83.896 | 318,000 | 0.050 | 288,000 | 0.051 |
| 03/07/2026 | 0.050 | 49.700 | 1,780,000 | 84.792 | 890,000 | 0.050 | 890,000 | 0.050 |
| 02/07/2026 | 0.045 | 48.080 | 2,464,000 | 84.874 | 1,232,000 | 0.047 | 1,232,000 | 0.047 |
| 30/06/2026 | 0.051 | 50.300 | 1,432,000 | 83.199 | 716,000 | 0.050 | 716,000 | 0.050 |
| 29/06/2026 | 0.049 | 49.280 | 1,724,000 | 84.137 | 802,000 | 0.048 | 802,000 | 0.047 |
| 26/06/2026 | 0.048 | 48.900 | 1,526,000 | 83.639 | 738,000 | 0.051 | 738,000 | 0.051 |
| 25/06/2026 | 0.061 | 52.750 | 884,000 | 82.790 | 442,000 | 0.061 | 442,000 | 0.061 |
| 24/06/2026 | 0.072 | 56.050 | 184,000 | 81.091 | 92,000 | 0.070 | 92,000 | 0.065 |
| 23/06/2026 | 0.071 | 55.100 | 176,000 | 82.746 | 88,000 | 0.071 | 88,000 | 0.073 |
| 22/06/2026 | 0.079 | 57.250 | 1,594,000 | 81.800 | 750,000 | 0.075 | 750,000 | 0.073 |
| 18/06/2026 | 0.076 | 56.000 | 692,000 | 82.389 | 346,000 | 0.078 | 346,000 | 0.079 |
| 17/06/2026 | 0.096 | 60.550 | 468,000 | 81.822 | 234,000 | 0.100 | 234,000 | 0.101 |
| 16/06/2026 | 0.098 | 60.550 | 0 | 82.800 | ||||
| 15/06/2026 | 0.103 | 61.850 | 0 | 81.822 | ||||
| 12/06/2026 | 0.099 | 60.800 | 0 | 81.795 | ||||
| 11/06/2026 | 0.087 | 58.250 | 1,340,000 | 81.557 | 670,000 | 0.080 | 660,000 | 0.079 |
| 10/06/2026 | 0.072 | 55.000 | 1,780,000 | 80.811 | 894,000 | 0.071 | 882,000 | 0.070 |
| 09/06/2026 | 0.079 | 55.950 | 1,090,000 | 82.499 | 548,000 | 0.068 | 540,000 | 0.066 |
| 08/06/2026 | 0.068 | 54.000 | 650,000 | 80.483 | 322,000 | 0.066 | 326,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |