22949 赣锋星展六乙购Ａ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.100 | 55.550 | 7,032,000 | 486,000 | 0.694 | 3,516,000 | 0.107 | 3,514,000 | 0.107 |
| 18/03/2026 | 0.120 | 59.050 | 4,954,000 | 488,000 | 0.697 | 2,476,000 | 0.119 | 2,478,000 | 0.119 |
| 17/03/2026 | 0.136 | 62.000 | 1,720,000 | 486,000 | 0.694 | 860,000 | 0.140 | 860,000 | 0.142 |
| 16/03/2026 | 0.141 | 63.250 | 2,892,000 | 486,000 | 0.694 | 1,446,000 | 0.138 | 1,446,000 | 0.137 |
| 13/03/2026 | 0.131 | 60.850 | 2,948,000 | 486,000 | 0.694 | 1,472,000 | 0.134 | 1,472,000 | 0.135 |
| 12/03/2026 | 0.126 | 60.400 | 300,000 | 486,000 | 0.694 | 150,000 | 0.125 | 150,000 | 0.126 |
| 11/03/2026 | 0.135 | 61.650 | 3,876,000 | 486,000 | 0.694 | 1,938,000 | 0.135 | 1,938,000 | 0.133 |
| 10/03/2026 | 0.133 | 61.400 | 2,820,000 | 486,000 | 0.694 | 1,410,000 | 0.132 | 1,410,000 | 0.133 |
| 09/03/2026 | 0.127 | 60.350 | 9,304,000 | 486,000 | 0.694 | 4,652,000 | 0.119 | 4,650,000 | 0.118 |
| 06/03/2026 | 0.121 | 58.950 | 6,006,000 | 488,000 | 0.697 | 3,002,000 | 0.122 | 3,004,000 | 0.122 |
| 05/03/2026 | 0.123 | 59.100 | 4,792,000 | 486,000 | 0.694 | 2,396,000 | 0.125 | 2,396,000 | 0.126 |
| 04/03/2026 | 0.122 | 59.250 | 7,176,000 | 486,000 | 0.694 | 3,586,000 | 0.122 | 3,590,000 | 0.121 |
| 03/03/2026 | 0.123 | 59.150 | 3,636,000 | 482,000 | 0.689 | 1,818,000 | 0.128 | 1,818,000 | 0.128 |
| 02/03/2026 | 0.162 | 66.350 | 56,000 | 482,000 | 0.689 | 46,000 | 0.161 | 10,000 | 0.168 |
| 27/02/2026 | 0.181 | 68.800 | 2,000 | 518,000 | 0.740 | 2,000 | 0.181 | ||
| 26/02/2026 | 0.181 | 68.900 | 72,000 | 516,000 | 0.737 | 20,000 | 0.185 | 52,000 | 0.185 |
| 25/02/2026 | 0.172 | 67.500 | 124,000 | 484,000 | 0.691 | 124,000 | 0.171 | ||
| 24/02/2026 | 0.164 | 66.400 | 110,000 | 608,000 | 0.869 | 110,000 | 0.158 | ||
| 23/02/2026 | 0.164 | 66.500 | 44,000 | 718,000 | 1.026 | 44,000 | 0.166 | ||
| 20/02/2026 | 0.140 | 61.300 | 0 | 762,000 | 1.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |