22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.048 | 46.300 | 7,765,000 | 55.185 | 6,725,000 | 0.049 | 640,000 | 0.047 |
| 06/02/2025 | 0.045 | 45.550 | 8,240,000 | 55.617 | 480,000 | 0.041 | 7,655,000 | 0.043 |
| 05/02/2025 | 0.044 | 45.400 | 7,515,000 | 55.312 | 3,720,000 | 0.041 | 3,225,000 | 0.045 |
| 04/02/2025 | 0.039 | 44.100 | 4,480,000 | 56.002 | 685,000 | 0.037 | 3,645,000 | 0.038 |
| 03/02/2025 | 0.028 | 41.650 | 805,000 | 55.835 | 265,000 | 0.022 | 540,000 | 0.024 |
| 28/01/2025 | 0.030 | 42.100 | 40,000 | 54.729 | 20,000 | 0.031 | 20,000 | 0.029 |
| 27/01/2025 | 0.030 | 42.100 | 90,000 | 54.536 | 20,000 | 0.030 | 70,000 | 0.029 |
| 24/01/2025 | 0.026 | 40.550 | 1,305,000 | 55.452 | 1,205,000 | 0.026 | 100,000 | 0.026 |
| 23/01/2025 | 0.024 | 40.100 | 1,220,000 | 55.026 | 1,220,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 1,600,000 | 56.036 | 800,000 | 0.027 | 800,000 | 0.026 |
| 21/01/2025 | 0.030 | 41.500 | 500,000 | 54.985 | 500,000 | 0.030 | ||
| 20/01/2025 | 0.031 | 41.400 | 1,105,000 | 55.707 | 950,000 | 0.031 | ||
| 17/01/2025 | 0.029 | 40.750 | 640,000 | 55.607 | 140,000 | 0.029 | 500,000 | 0.029 |
| 16/01/2025 | 0.030 | 40.800 | 3,590,000 | 55.940 | 2,140,000 | 0.032 | 1,435,000 | 0.032 |
| 15/01/2025 | 0.029 | 40.200 | 0 | 56.712 | ||||
| 14/01/2025 | 0.032 | 40.700 | 80,000 | 57.065 | 80,000 | 0.032 | ||
| 13/01/2025 | 0.024 | 38.800 | 395,000 | 56.522 | 260,000 | 0.022 | 40,000 | 0.025 |
| 10/01/2025 | 0.027 | 39.350 | 2,100,000 | 56.665 | 2,000,000 | 0.029 | 100,000 | 0.031 |
| 09/01/2025 | 0.030 | 40.050 | 250,000 | 56.627 | 250,000 | 0.031 | ||
| 08/01/2025 | 0.031 | 40.050 | 85,000 | 57.091 | 85,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |