22986 快手瑞银五六购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.039 | 44.100 | 4,480,000 | 20,605,000 | 20.610 | 685,000 | 0.037 | 3,645,000 | 0.038 |
| 03/02/2025 | 0.028 | 41.650 | 805,000 | 17,645,000 | 17.640 | 265,000 | 0.022 | 540,000 | 0.024 |
| 28/01/2025 | 0.030 | 42.100 | 40,000 | 17,370,000 | 17.370 | 20,000 | 0.031 | 20,000 | 0.029 |
| 27/01/2025 | 0.030 | 42.100 | 90,000 | 17,370,000 | 17.370 | 20,000 | 0.030 | 70,000 | 0.029 |
| 24/01/2025 | 0.026 | 40.550 | 1,305,000 | 17,320,000 | 17.320 | 1,205,000 | 0.026 | 100,000 | 0.026 |
| 23/01/2025 | 0.024 | 40.100 | 1,220,000 | 18,425,000 | 18.430 | 1,220,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 1,600,000 | 17,205,000 | 17.210 | 800,000 | 0.027 | 800,000 | 0.026 |
| 21/01/2025 | 0.030 | 41.500 | 500,000 | 17,205,000 | 17.210 | 500,000 | 0.030 | ||
| 20/01/2025 | 0.031 | 41.400 | 1,105,000 | 16,705,000 | 16.710 | 950,000 | 0.031 | ||
| 17/01/2025 | 0.029 | 40.750 | 640,000 | 17,655,000 | 17.660 | 140,000 | 0.029 | 500,000 | 0.029 |
| 16/01/2025 | 0.030 | 40.800 | 3,590,000 | 17,295,000 | 17.290 | 2,140,000 | 0.032 | 1,435,000 | 0.032 |
| 15/01/2025 | 0.029 | 40.200 | 0 | 18,000,000 | 18.000 | ||||
| 14/01/2025 | 0.032 | 40.700 | 80,000 | 18,000,000 | 18.000 | 80,000 | 0.032 | ||
| 13/01/2025 | 0.024 | 38.800 | 395,000 | 17,920,000 | 17.920 | 260,000 | 0.022 | 40,000 | 0.025 |
| 10/01/2025 | 0.027 | 39.350 | 2,100,000 | 18,140,000 | 18.140 | 2,000,000 | 0.029 | 100,000 | 0.031 |
| 09/01/2025 | 0.030 | 40.050 | 250,000 | 20,040,000 | 20.040 | 250,000 | 0.031 | ||
| 08/01/2025 | 0.031 | 40.050 | 85,000 | 19,790,000 | 19.790 | 85,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 40.650 | 55,000 | 19,705,000 | 19.710 | 55,000 | 0.032 | ||
| 06/01/2025 | 0.030 | 40.300 | 265,000 | 19,650,000 | 19.650 | 250,000 | 0.031 | 15,000 | 0.030 |
| 03/01/2025 | 0.033 | 40.800 | 200,000 | 19,885,000 | 19.890 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |